| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.248,80 | +2,58 % | +56,66 |
| 22.01.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 34,050 | 22.01.2026 17:35:56 | +6,24 % +2,000 | D | WBAH | 169.018 | 5.668.691 | ||
| 82,800 | 22.01.2026 17:35:04 | +4,94 % +3,900 | D | WBAH | 149.236 | 12.208.745 | ||
| 25,750 | 22.01.2026 17:35:28 | +4,25 % +1,050 | D | WBAH | 140.934 | 3.594.444 | ||
| 32,400 | 22.01.2026 17:35:08 | +4,01 % +1,250 | D | WBAH | 115.074 | 3.702.314 | ||
| 40,440 | 22.01.2026 17:37:34 | +2,74 % +1,080 | D | WBAH | 959.162 | 38.408.839 | ||
| 28,580 | 22.01.2026 17:35:08 | +2,29 % +0,640 | D | WBAH | 627.030 | 17.913.809 | ||
| 49,160 | 22.01.2026 17:35:27 | +0,33 % +0,160 | D | WBAH | 515.480 | 25.382.857 | ||
| 25,900 | 22.01.2026 17:35:12 | -0,77 % -0,200 | D | WBAH | 3.174 | 82.490 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung