| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.498,44 | -0,11 % | -1,60 |
| 22.01.2025, 09:37:56 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 35,750 | 22.01.2025 09:37:56 | +2,73 % +0,950 | C | WBAH | 30.096 | 1.065.880 | ||
| 24,300 | 21.01.2025 17:35:12 | +1,25 % +0,300 | C | WBAH | 1.196 | 28.886 | ||
| 25,000 | 22.01.2025 09:35:03 | +1,21 % +0,300 | C | WBAH | 15.742 | 392.577 | ||
| 19,440 | 22.01.2025 09:37:12 | +0,52 % +0,100 | C | WBAH | 24.268 | 471.000 | ||
| 26,960 | 22.01.2025 09:37:36 | -0,07 % -0,020 | C | WBAH | 29.694 | 800.618 | ||
| 18,250 | 22.01.2025 09:33:28 | -0,27 % -0,050 | C | WBAH | 55.070 | 1.000.861 | ||
| 42,200 | 22.01.2025 09:36:26 | -0,59 % -0,250 | C | WBAH | 4.176 | 175.234 | ||
| 38,800 | 22.01.2025 09:31:34 | -0,61 % -0,240 | C | WBAH | 19.332 | 752.329 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung