| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.431,40 | +0,14 % | +2,00 |
| 20.12.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 27,800 | 20.12.2024 17:40:40 | +2,02 % +0,550 | D | WBAH | 215.198 | 5.942.125 | ||
| 39,900 | 20.12.2024 17:35:08 | +0,76 % +0,300 | D | WBAH | 80.776 | 3.195.580 | ||
| 25,760 | 20.12.2024 17:35:23 | +0,55 % +0,140 | D | WBAH | 1.148.296 | 29.484.917 | ||
| 17,990 | 20.12.2024 17:35:13 | +0,50 % +0,090 | D | WBAH | 1.652.980 | 29.510.698 | ||
| 24,200 | 20.12.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 4.474 | 107.377 | ||
| 36,360 | 20.12.2024 17:37:34 | -0,76 % -0,280 | D | WBAH | 1.847.972 | 67.178.537 | ||
| 28,100 | 20.12.2024 17:35:09 | -1,40 % -0,400 | D | WBAH | 132.874 | 3.731.187 | ||
| 17,160 | 20.12.2024 17:35:11 | -1,49 % -0,260 | D | WBAH | 76.558 | 1.313.972 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung