| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.464,88 | -0,33 % | -4,81 |
| 21.11.2024, 13:08:04 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 38,900 | 21.11.2024 13:03:33 | +1,25 % +0,480 | C | WBAH | 151.584 | 5.857.036 | ||
| 38,500 | 21.11.2024 12:17:00 | +0,52 % +0,200 | C | WBAH | 3.904 | 150.311 | ||
| 30,000 | 21.11.2024 13:08:04 | 0,00 % 0,000 | C | WBAH | 54.550 | 1.630.584 | ||
| 23,000 | 21.11.2024 10:14:30 | 0,00 % 0,000 | C | WBAH | 532 | 12.236 | ||
| 15,380 | 21.11.2024 12:58:30 | -0,26 % -0,040 | C | WBAH | 30.068 | 462.257 | ||
| 26,580 | 21.11.2024 13:06:09 | -0,89 % -0,240 | C | WBAH | 46.090 | 1.235.532 | ||
| 18,040 | 21.11.2024 13:06:53 | -1,26 % -0,230 | C | WBAH | 211.684 | 3.817.832 | ||
| 28,900 | 21.11.2024 13:00:41 | -5,25 % -1,600 | C | WBAH | 200.116 | 5.698.935 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung