| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,735.77 | -0.48% | -27.84 |
| 02/27/2026, 12:14:21 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 16.110 | 02/27/2026 11:51:16 | -0.37% -0.060 | C | - | 12,018 | 193,424 | ||
| 16.720 | 02/27/2026 11:51:11 | -0.48% -0.080 | C | - | 42,672 | 714,402 | ||
| 24.350 | 02/27/2026 12:11:04 | -1.42% -0.350 | C | - | 32,224 | 786,619 | ||
| 26.400 | 02/27/2026 12:14:21 | +1.54% +0.400 | C | - | 37,318 | 978,905 | ||
| 27.700 | 02/27/2026 12:10:02 | +0.58% +0.160 | C | - | 290,124 | 8,029,246 | ||
| 29.400 | 02/27/2026 12:12:21 | +1.38% +0.400 | C | - | 41,534 | 1,215,700 | ||
| 34.650 | 02/27/2026 11:38:10 | -0.43% -0.150 | C | - | 26,026 | 905,696 | ||
| 36.000 | 02/27/2026 12:03:06 | -2.04% -0.750 | C | - | 12,916 | 466,948 | ||
| 39.150 | 02/27/2026 12:03:12 | -0.38% -0.150 | C | - | 19,736 | 777,290 | ||
| 42.240 | 02/27/2026 12:09:53 | -1.35% -0.580 | C | - | 41,900 | 1,776,583 | ||
| 48.720 | 02/27/2026 12:13:19 | -0.33% -0.160 | C | - | 256,922 | 12,483,443 | ||
| 52.100 | 02/27/2026 12:10:10 | +1.17% +0.600 | C | - | 76,280 | 3,963,891 | ||
| 55.450 | 02/27/2026 12:11:30 | +0.27% +0.150 | C | - | 56,930 | 3,145,315 | ||
| 59.550 | 02/27/2026 12:11:15 | +0.93% +0.550 | C | - | 62,196 | 3,671,711 | ||
| 66.000 | 02/27/2026 12:10:07 | -0.90% -0.600 | C | - | 39,814 | 2,632,101 | ||
| 73.800 | 02/27/2026 12:12:03 | +0.07% +0.050 | C | - | 34,406 | 2,540,408 | ||
| 95.200 | 02/27/2026 12:03:02 | +0.53% +0.500 | C | - | 14,090 | 1,340,889 | ||
| 102.200 | 02/27/2026 12:12:30 | -1.35% -1.400 | C | - | 100,184 | 10,285,175 | ||
| 133.800 | 02/27/2026 12:09:30 | -1.33% -1.800 | C | - | 73,864 | 10,015,582 | ||
| 217.000 | 02/27/2026 11:40:13 | -1.36% -3.000 | C | - | 2,636 | 577,235 |