| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,968.25 | +1.94% | +75.67 |
| 04/15/2025, 17:50:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 8.250 | 04/15/2025 17:35:11 | +0.73% +0.060 | D | WBAH | 68,874 | 566,230 | ||
| 9.560 | 04/15/2025 17:35:14 | +1.49% +0.140 | D | WBAH | 230,220 | 2,196,345 | ||
| 12.760 | 04/15/2025 17:35:09 | +2.41% +0.300 | D | WBAH | 153,506 | 1,958,448 | ||
| 17.390 | 04/15/2025 17:35:03 | +1.76% +0.300 | D | WBAH | 69,552 | 1,201,959 | ||
| 21.400 | 04/15/2025 17:35:23 | +1.42% +0.300 | D | WBAH | 67,380 | 1,436,049 | ||
| 21.520 | 04/15/2025 17:35:06 | +1.89% +0.400 | D | WBAH | 548,600 | 11,785,417 | ||
| 22.000 | 04/15/2025 17:35:04 | +2.42% +0.520 | D | WBAH | 503,832 | 11,015,195 | ||
| 23.960 | 04/15/2025 17:35:02 | +4.72% +1.080 | D | WBAH | 99,532 | 2,364,339 | ||
| 26.550 | 04/15/2025 17:35:05 | +3.91% +1.000 | D | WBAH | 108,854 | 2,886,883 | ||
| 30.300 | 04/15/2025 17:35:10 | +2.30% +0.680 | D | WBAH | 416,632 | 12,550,798 | ||
| 31.450 | 04/15/2025 17:35:08 | +3.45% +1.050 | D | WBAH | 69,964 | 2,187,681 | ||
| 31.800 | 04/15/2025 17:38:10 | +0.79% +0.250 | D | WBAH | 169,548 | 5,412,384 | ||
| 38.350 | 04/15/2025 17:35:18 | +0.79% +0.300 | D | WBAH | 118,436 | 4,525,726 | ||
| 42.460 | 04/15/2025 17:35:22 | +1.10% +0.460 | D | WBAH | 811,430 | 34,493,038 | ||
| 53.400 | 04/15/2025 17:35:18 | +1.23% +0.650 | D | WBAH | 157,374 | 8,395,957 | ||
| 62.650 | 04/15/2025 17:36:42 | +3.21% +1.950 | D | WBAH | 714,016 | 44,689,022 | ||
| 65.450 | 04/15/2025 17:35:06 | +1.32% +0.850 | D | WBAH | 236,700 | 15,469,593 | ||
| 76.300 | 04/15/2025 17:35:15 | +1.73% +1.300 | D | WBAH | 23,034 | 1,758,284 | ||
| 88.550 | 04/15/2025 17:35:01 | +2.02% +1.750 | D | WBAH | 222,276 | 19,602,558 | ||
| 132.800 | 04/15/2025 17:35:11 | 0.00% 0.000 | D | WBAH | 31,672 | 4,222,276 |