| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.040 | 0.00% 0.000 | 04/02/2026 13:00:39 | FR0010754200 | 126.000 238 | 126.040 238 | - | C | |
| 82.420 | -2.17% -1.830 | 04/02/2026 13:00:39 | LU1900068328 | 82.170 366 | 82.270 500 | 60,456 | C | |
| 162.060 | -2.39% -3.960 | 04/02/2026 13:00:39 | LU1900068161 | 161.500 438 | 161.700 186 | - | C | |
| 65.840 | -5.06% -3.510 | 04/02/2026 13:00:39 | LU2611731824 | 65.060 475 | 65.230 475 | - | C | |
| 133.960 | -1.38% -1.880 | 04/02/2026 13:00:39 | LU1681046931 | 133.640 229 | 133.720 229 | - | C | |
| 41.940 | +2.26% +0.925 | 04/02/2026 13:00:39 | LU1900069219 | 41.840 736 | 41.890 736 | - | C | |
| 53.850 | -0.09% -0.050 | 04/02/2026 13:00:39 | LU2037748774 | 53.840 559 | 53.880 559 | - | C | |
| 153.500 | -0.31% -0.480 | 04/02/2026 13:00:39 | LU1829219127 | 153.280 197 | 153.460 197 | - | C | |
| 46.640 | -1.70% -0.805 | 04/02/2026 13:00:39 | DE000ETF9090 | 46.415 649 | 46.495 900 | - | C | |
| 208.250 | -1.98% -4.200 | 04/02/2026 13:00:39 | LU0252633754 | 207.650 147 | 207.700 147 | - | C | |
| 83.840 | -2.04% -1.750 | 04/02/2026 13:00:39 | LU2090062436 | 83.560 1,613 | 83.600 363 | - | C | |
| 180.080 | -0.92% -1.680 | 04/02/2026 13:00:39 | LU2611732632 | 179.800 231 | 180.000 231 | - | C | |
| 404.800 | -0.48% -1.950 | 04/02/2026 13:00:39 | FR0007056841 | 403.150 75 | 403.500 75 | - | C | |
| 38.535 | -0.37% -0.145 | 04/02/2026 13:00:39 | LU1900066462 | 38.310 809 | 38.385 809 | - | C | |
| 13.382 | -2.69% -0.370 | 04/02/2026 13:00:39 | LU1781541849 | 13.332 3,120 | 13.350 2,247 | - | C | |
| 63.200 | -1.73% -1.110 | 04/02/2026 13:00:39 | LU2109787551 | 62.970 660 | 63.040 478 | - | C | |
| 31.955 | -2.77% -0.910 | 04/02/2026 13:00:39 | LU2009202107 | 31.845 2,247 | 31.875 947 | 182,032 | C | |
| 48.885 | -2.10% -1.050 | 04/02/2026 13:00:39 | LU2345046655 | 48.685 1,481 | 48.780 860 | - | C | |
| 21.695 | -2.30% -0.510 | 04/02/2026 13:00:39 | LU2300295123 | 21.610 1,387 | 21.695 1,387 | - | C | |
| 195.700 | -0.28% -0.540 | 04/02/2026 13:00:39 | FR0010717090 | 195.220 156 | 195.300 156 | - | C | |
| 343.450 | -1.80% -6.300 | 04/02/2026 13:00:39 | LU1602144575 | 342.350 90 | 342.500 90 | - | C | |
| 393.400 | -1.30% -5.200 | 04/02/2026 13:00:39 | LU1598689153 | 392.200 78 | 392.850 78 | - | C | |
| 7.585 | +1.72% +0.128 | 04/02/2026 13:00:39 | FR0010424135 | 7.605 3,882 | 7.609 3,882 | - | C | |
| 170.420 | -2.07% -3.600 | 04/02/2026 13:00:39 | LU2611732046 | 169.920 179 | 169.960 179 | 122,672 | C | |
| 404.500 | -2.12% -8.750 | 04/02/2026 13:00:39 | FR0010655712 | 403.400 76 | 403.450 76 | - | C | |
| 18.648 | -0.25% -0.046 | 04/02/2026 13:00:39 | LU1931975079 | 18.624 1,617 | 18.634 1,617 | - | C | |
| 19.952 | -0.29% -0.058 | 04/02/2026 13:00:39 | LU2089238625 | 19.940 1,510 | 19.952 1,510 | - | C | |
| 46.140 | -0.28% -0.130 | 04/02/2026 13:00:39 | LU1737653987 | 46.025 654 | 46.110 654 | - | C | |
| 106.780 | +1.16% +1.220 | 04/02/2026 13:00:39 | LU1834988278 | 106.400 283 | 106.480 283 | - | C | |
| 37.140 | -1.35% -0.510 | 04/02/2026 13:00:39 | LU1940199711 | 37.045 822 | 37.060 822 | - | C | |
| 111.680 | -0.18% -0.200 | 04/02/2026 13:00:39 | LU1681041114 | 111.640 269 | 111.720 269 | - | C | |
| 130.280 | -0.15% -0.200 | 04/02/2026 13:00:39 | LU1650488817 | 130.140 231 | 130.240 231 | - | C | |
| 151.000 | -0.22% -0.340 | 04/02/2026 13:00:39 | LU1650488494 | 150.820 199 | 150.880 199 | - | C | |
| 167.800 | -0.39% -0.660 | 04/02/2026 13:00:39 | LU1287023185 | 167.520 180 | 167.620 180 | - | C | |
| 218.950 | -0.43% -0.950 | 04/02/2026 13:00:39 | LU1681046261 | 218.600 138 | 218.700 138 | - | C | |
| 49.100 | -0.40% -0.195 | 04/02/2026 13:00:39 | LU1437018598 | 49.030 613 | 49.040 613 | - | C | |
| 113.420 | -0.02% -0.020 | 04/02/2026 13:00:39 | FR0010510800 | 113.400 265 | 113.440 265 | - | C | |
| 81.390 | -1.29% -1.060 | 04/02/2026 13:00:39 | LU1861137484 | 81.210 375 | 81.230 375 | - | C | |
| 125.320 | -2.09% -2.680 | 04/02/2026 13:00:39 | LU1834983550 | 124.280 248 | 124.360 248 | - | C | |
| 197.880 | -0.56% -1.120 | 04/02/2026 13:00:39 | LU1650489385 | 197.400 153 | 197.600 153 | - | C | |
| 169.160 | -0.14% -0.240 | 04/02/2026 13:00:39 | LU1650491282 | 168.960 178 | 169.020 178 | - | C | |
| 45.250 | -0.39% -0.175 | 04/02/2026 13:00:39 | LU2182388236 | 45.140 665 | 45.220 665 | - | C | |
| 44.390 | -0.44% -0.195 | 04/02/2026 13:00:39 | LU2439113387 | 44.255 679 | 44.340 679 | - | C | |
| 53.550 | -0.30% -0.160 | 04/02/2026 13:00:39 | LU1437018168 | 53.470 563 | 53.540 563 | - | C | |
| 6.037 | -1.93% -0.119 | 04/02/2026 13:00:39 | LU3038520774 | 6.033 5,320 | 6.034 5,320 | 64,372 | C | |
| 21.545 | -0.07% -0.015 | 04/02/2026 13:00:39 | LU2233156582 | 21.540 1,394 | 21.545 1,394 | - | C | |
| 127.060 | -0.19% -0.240 | 04/02/2026 13:00:39 | LU1650487413 | 126.980 237 | 127.000 237 | - | C | |
| 17.888 | -0.41% -0.074 | 04/02/2026 13:00:39 | LU2089238898 | 17.856 1,680 | 17.866 1,680 | - | C | |
| 16.794 | -0.36% -0.060 | 04/02/2026 13:00:39 | LU1931975152 | 16.766 1,790 | 16.774 1,790 | - | C | |
| 189.880 | -0.60% -1.140 | 04/02/2026 13:00:39 | LU2082997516 | 189.600 160 | 189.780 451 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover