| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 5,450.88 | 04/07/2026 16:23:05 | -0.37% -19.97 | +2.71% | 5,470.28 | 5,550.85 | 5,431.17 | 5,856.94 | 3,501.92 | |
| 18.58 | 04/07/2026 09:00:21 | 0.00% 0.00 | - | 18.58 | 18.58 | 18.58 | 189.55 | - | |
| 2,083.03 | 04/07/2026 16:23:05 | -0.72% -15.05 | +6.76% | 2,095.90 | 2,117.23 | 2,074.30 | 2,320.53 | 1,275.89 | |
| 2,662.37 | 04/07/2026 16:23:05 | -0.72% -19.24 | +7.44% | 2,678.81 | 2,706.09 | 2,651.21 | 2,946.98 | 1,601.20 | |
| 2,909.99 | 04/07/2026 16:23:05 | -0.72% -21.02 | +7.71% | 2,927.96 | 2,957.77 | 2,897.79 | 3,213.21 | 1,737.99 | |
| 8,792.35 | 04/07/2026 16:23:05 | -0.38% -33.50 | +5.57% | 8,824.64 | 8,914.70 | 8,762.60 | 9,467.68 | 5,882.10 | |
| 3,953.55 | 04/07/2026 16:23:05 | -0.82% -32.83 | +5.03% | 3,982.34 | 4,036.62 | 3,932.67 | 4,518.27 | 2,483.11 | |
| 1,534.78 | 04/07/2026 16:23:05 | -3.93% -62.80 | -26.45% | 1,666.82 | 1,827.43 | 1,477.06 | 4,703.12 | 60.11 | |
| 3,335.51 | 04/07/2026 16:23:05 | -0.76% -25.62 | +3.74% | 3,391.07 | 3,458.66 | 3,311.23 | 3,889.63 | 1,344.47 | |
| 599.81 | 04/07/2026 16:23:05 | -1.55% -9.47 | +2.26% | 619.95 | 644.45 | 591.00 | 842.95 | 108.85 | |
| 99,700.25 | 04/07/2026 16:23:05 | -2.35% -2,395.89 | -3.76% | 104,763.16 | 110,921.72 | 97,487.10 | 174,301.89 | 8,759.30 | |
| 1,345.80 | 04/07/2026 16:23:05 | -3.14% -43.61 | -13.69% | 1,437.67 | 1,549.41 | 1,305.64 | 3,048.57 | 59.85 | |
| 2,424.96 | 04/07/2026 16:23:05 | -0.48% -11.66 | +2.46% | 2,436.28 | 2,463.49 | 2,417.19 | 2,628.89 | 1,613.93 | |
| 3,840.47 | 04/07/2026 16:23:05 | -0.48% -18.46 | +2.79% | 3,858.39 | 3,901.48 | 3,828.16 | 4,150.33 | 2,488.18 | |
| 4,443.75 | 04/07/2026 16:23:05 | -0.48% -21.36 | +2.91% | 4,464.50 | 4,514.34 | 4,429.51 | 4,796.55 | 2,852.06 | |
| 2,226.60 | 04/07/2026 16:23:05 | -0.19% -4.20 | +4.40% | 2,231.27 | 2,265.93 | 2,220.48 | 2,341.20 | 1,422.44 | |
| 2,234.11 | 04/07/2026 16:23:05 | -0.19% -4.19 | +4.75% | 2,238.77 | 2,273.44 | 2,227.99 | 2,341.20 | 1,428.00 | |
| 3,760.37 | 04/07/2026 16:23:05 | -0.19% -7.09 | +4.76% | 3,768.25 | 3,826.79 | 3,750.04 | 3,940.32 | 2,310.05 | |
| 4,412.61 | 04/07/2026 16:23:05 | -0.19% -8.32 | +4.90% | 4,421.86 | 4,490.55 | 4,400.48 | 4,617.72 | 2,676.05 | |
| 1,467.11 | 04/07/2026 16:23:08 | -0.63% -9.32 | +8.47% | 1,476.45 | 1,481.63 | 1,464.00 | 1,476.96 | 1,056.70 | |
| 2,503.28 | 04/07/2026 16:23:08 | -0.43% -10.72 | +7.44% | 2,514.00 | 2,521.70 | 2,497.04 | 2,519.61 | 1,866.62 | |
| 1,944.47 | 04/07/2026 16:23:05 | +0.26% +5.05 | +17.71% | 1,939.23 | 1,968.02 | 1,938.24 | 2,014.60 | 973.16 | |
| 1,564.64 | 04/07/2026 16:22:57 | -1.94% -30.93 | +8.89% | 1,596.99 | 1,600.09 | 1,562.71 | 1,711.02 | 1,110.71 | |
| - | 04/07/2026 09:00:21 | - - | - | - | - | - | 124.60 | - | |
| 3,577.10 | 04/07/2026 16:23:07 | +0.79% +28.05 | +6.15% | 3,558.86 | 3,612.83 | 3,555.61 | 3,710.69 | 2,358.44 | |
| 4,112.79 | 04/07/2026 16:23:07 | +0.95% +38.78 | +4.28% | 4,083.56 | 4,154.10 | 4,079.39 | 4,397.12 | 2,583.80 | |
| 2,731.73 | 04/07/2026 16:23:07 | +1.36% +36.62 | +2.45% | 2,727.34 | 2,818.86 | 2,717.61 | 3,186.36 | 1,032.83 | |
| 411.92 | 04/07/2026 16:23:07 | +2.69% +10.78 | -2.03% | 410.61 | 437.86 | 407.72 | 593.56 | 67.36 | |
| 2,521.96 | 04/07/2026 16:23:07 | -0.48% -12.21 | +12.84% | 2,533.12 | 2,542.99 | 2,517.10 | 2,687.25 | 1,759.35 | |
| 3,626.97 | 04/07/2026 16:23:06 | +0.83% +29.68 | +11.83% | 3,595.06 | 3,652.32 | 3,595.58 | 3,809.40 | 2,266.81 | |
| 983.63 | 04/07/2026 16:23:01 | +0.53% +5.18 | +10.35% | 980.24 | 1,000.33 | 978.18 | 992.22 | 610.27 | |
| 2,118.50 | 04/07/2026 16:23:01 | +0.53% +11.17 | +10.35% | 2,111.20 | 2,154.47 | 2,106.76 | 2,137.00 | 1,232.81 | |
| 1,698.93 | 04/07/2026 16:23:01 | +0.69% +11.62 | +8.40% | 1,689.71 | 1,728.41 | 1,685.86 | 1,749.96 | 941.06 | |
| 2,590.27 | 04/07/2026 16:23:01 | +0.53% +13.67 | +10.35% | 2,581.34 | 2,634.24 | 2,575.91 | 2,612.88 | 1,485.22 | |
| 2,077.70 | 04/07/2026 16:23:01 | +0.69% +14.20 | +8.40% | 2,066.43 | 2,113.75 | 2,061.72 | 2,140.11 | 1,133.98 | |
| 788.75 | 04/07/2026 16:23:01 | +0.69% +5.39 | +8.40% | 784.47 | 802.44 | 782.68 | 812.44 | 465.80 | |
| 1,825.36 | 04/07/2026 16:23:05 | +0.36% +6.62 | +5.46% | 1,821.95 | 1,860.98 | 1,817.61 | 1,951.05 | 1,067.27 | |
| 1,178.29 | 04/07/2026 16:23:07 | +0.49% +5.74 | +4.96% | 1,172.38 | 1,193.43 | 1,173.73 | 1,227.79 | 757.83 | |
| 1,896.96 | 04/07/2026 16:23:07 | +0.49% +9.25 | +4.96% | 1,887.44 | 1,921.34 | 1,889.62 | 1,976.65 | 1,168.80 | |
| 1,742.41 | 04/07/2026 16:23:07 | +0.65% +11.24 | +3.10% | 1,729.04 | 1,764.91 | 1,732.02 | 1,872.99 | 1,022.62 | |
| 2,090.15 | 04/07/2026 16:23:07 | +0.49% +10.19 | +4.96% | 2,079.66 | 2,117.01 | 2,082.06 | 2,177.96 | 1,278.51 | |
| 1,919.76 | 04/07/2026 16:23:07 | +0.65% +12.39 | +3.10% | 1,905.02 | 1,944.54 | 1,908.30 | 2,063.62 | 1,118.55 | |
| 1,082.29 | 04/07/2026 16:23:07 | +0.65% +6.98 | +3.10% | 1,073.99 | 1,096.27 | 1,075.84 | 1,163.40 | 663.05 | |
| 973.38 | 04/07/2026 16:23:05 | +0.42% +4.07 | -2.85% | 965.37 | 976.88 | 955.62 | 1,560.82 | 909.27 | |
| 29.64 | 04/07/2026 16:23:05 | +3.93% +1.12 | -56.96% | 27.29 | 30.67 | 24.42 | 5,497.94 | 4.23 | |
| 20.49 | 04/07/2026 16:23:05 | +0.84% +0.17 | -7.13% | 20.15 | 20.64 | 19.74 | 55.13 | 18.05 | |
| 2,019.10 | 04/07/2026 16:23:05 | +1.60% +31.76 | -17.93% | 1,953.40 | 2,047.82 | 1,873.48 | 16,572.49 | 1,616.93 | |
| 9,836.26 | 04/07/2026 16:23:05 | +2.38% +229.02 | +69,216.31% | 9,359.84 | 10,044.52 | 8,780.32 | 16,620.13 | 9.60 | |
| 2,584.57 | 04/07/2026 16:23:05 | +3.17% +79.40 | -44.06% | 2,418.93 | 2,656.98 | 2,217.45 | 12,696.65 | 8.59 | |
| 447.61 | 04/07/2026 16:23:07 | -0.64% -2.89 | -2.76% | 447.98 | 448.79 | 440.33 | 746.36 | 420.48 |