| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,015.61 | 04/02/2026 17:45:00 | +0.02% +0.25 | +3.24% | 1,015.61 | 1,015.61 | 1,015.61 | 1,020.80 | 884.42 | |
| 1,015.63 | 04/02/2026 17:45:00 | +0.03% +0.26 | +3.24% | 1,015.63 | 1,015.63 | 1,015.63 | 1,020.81 | 884.44 | |
| 830.96 | 04/02/2026 17:45:00 | -0.60% -5.03 | +1.41% | 830.96 | 830.96 | 830.96 | 847.69 | 720.99 | |
| 3,401.13 | 04/02/2026 17:45:00 | -0.05% -1.74 | +2.97% | 3,408.98 | 3,408.98 | 3,325.71 | 3,973.47 | 2,346.96 | |
| 2,897.59 | 04/02/2026 17:45:00 | -0.67% -19.69 | +1.11% | 2,898.23 | 2,900.39 | 2,826.84 | 3,468.09 | 1,908.98 | |
| 3,431.57 | 04/03/2026 12:00:00 | -0.09% -3.25 | +2.76% | 3,433.89 | 3,436.04 | 3,430.95 | 3,756.81 | 2,056.23 | |
| 2,513.08 | 04/03/2026 12:00:00 | -0.04% -0.92 | +7.44% | 2,514.00 | 2,517.56 | 2,510.67 | 2,519.61 | 1,866.62 | |
| 1,939.29 | 04/03/2026 12:00:00 | -0.01% -0.13 | +17.71% | 1,939.23 | 1,942.50 | 1,938.00 | 2,014.60 | 973.16 | |
| 3,152.34 | 04/02/2026 17:45:00 | -0.16% -5.18 | +2.30% | 3,152.79 | 3,155.50 | 3,098.48 | 3,399.53 | 1,982.25 | |
| - | 04/02/2026 09:00:27 | - - | - | - | - | - | 124.60 | - | |
| 3,549.05 | 04/02/2026 17:45:00 | +0.20% +7.03 | +6.15% | 3,536.42 | 3,551.14 | 3,492.43 | 3,710.69 | 2,358.44 | |
| 4,074.01 | 04/02/2026 17:45:00 | -0.43% -17.45 | +4.28% | 4,066.18 | 4,076.44 | 4,001.56 | 4,397.12 | 2,583.80 | |
| 3,605.73 | 04/03/2026 12:00:00 | -0.01% -0.48 | +7.59% | 3,604.79 | 3,610.35 | 3,603.54 | 3,975.56 | 2,598.03 | |
| 1,190.24 | 04/03/2026 12:00:00 | +0.06% +0.73 | +11.37% | 1,189.53 | 1,191.03 | 1,189.32 | 1,236.71 | 795.99 | |
| 2,695.11 | 04/02/2026 17:45:02 | -0.33% -9.00 | +2.45% | 2,609.00 | 2,700.51 | 2,602.88 | 3,186.36 | 1,032.83 | |
| 401.14 | 04/02/2026 17:45:02 | -0.67% -2.70 | -2.03% | 375.43 | 402.75 | 373.60 | 593.56 | 67.36 | |
| 4,616.50 | 04/03/2026 12:00:00 | +0.03% +1.34 | +8.69% | 4,614.65 | 4,623.37 | 4,613.32 | 4,976.49 | 2,840.40 | |
| 3,925.27 | 04/03/2026 12:00:00 | -0.05% -1.84 | +6.77% | 3,922.44 | 3,931.83 | 3,922.44 | 4,466.08 | 2,304.22 | |
| 5,944.42 | 04/02/2026 17:45:00 | -0.16% -9.76 | +2.30% | 5,945.27 | 5,950.37 | 5,842.86 | 6,410.55 | 3,584.40 | |
| 6,816.07 | 04/02/2026 17:45:00 | -0.79% -54.03 | +0.49% | 6,828.37 | 6,828.37 | 6,685.95 | 7,583.87 | 3,922.35 | |
| 4,221.53 | 04/03/2026 12:00:00 | -0.02% -0.75 | +22.27% | 4,220.45 | 4,231.75 | 4,216.91 | 4,271.80 | 2,315.71 | |
| 2,532.35 | 04/03/2026 12:00:04 | -0.07% -1.82 | +12.84% | 2,533.12 | 2,535.35 | 2,531.73 | 2,687.25 | 1,759.35 | |
| 2,822.38 | 04/02/2026 17:45:00 | +0.11% +3.06 | -14.90% | 2,811.77 | 2,825.04 | 2,742.68 | 3,508.55 | 2,193.95 | |
| 3,591.02 | 04/03/2026 12:00:00 | -0.17% -6.27 | +11.83% | 3,595.06 | 3,597.57 | 3,589.92 | 3,809.40 | 2,266.81 | |
| 978.45 | 04/02/2026 17:45:00 | +0.86% +8.32 | +10.35% | 968.40 | 979.40 | 957.77 | 992.22 | 610.27 | |
| 2,107.33 | 04/02/2026 17:45:00 | +0.86% +17.91 | +10.35% | 2,085.70 | 2,109.38 | 2,062.80 | 2,137.00 | 1,232.81 | |
| 1,687.31 | 04/02/2026 17:45:00 | +0.23% +3.84 | +8.40% | 1,674.09 | 1,689.09 | 1,648.26 | 1,749.96 | 941.06 | |
| 2,576.60 | 04/02/2026 17:45:00 | +0.86% +21.89 | +10.35% | 2,550.16 | 2,579.12 | 2,522.16 | 2,612.88 | 1,485.22 | |
| 2,063.50 | 04/02/2026 17:45:00 | +0.23% +4.71 | +8.40% | 2,047.32 | 2,065.67 | 2,015.74 | 2,140.11 | 1,133.98 | |
| 783.36 | 04/02/2026 17:45:00 | +0.23% +1.79 | +8.40% | 777.22 | 784.18 | 765.23 | 812.44 | 465.80 | |
| 1,491.35 | 04/03/2026 12:00:00 | +0.27% +3.95 | +16.97% | 1,486.80 | 1,491.35 | 1,486.80 | 1,561.41 | 971.63 | |
| 6,818.59 | 04/02/2026 17:45:00 | -0.16% -11.19 | +2.30% | 6,819.56 | 6,825.41 | 6,702.09 | 7,353.26 | 4,081.39 | |
| 7,877.11 | 04/02/2026 17:45:00 | -0.79% -62.44 | +0.49% | 7,891.32 | 7,891.32 | 7,726.73 | 8,764.43 | 4,499.71 | |
| 3,641.71 | 04/02/2026 17:45:00 | -0.79% -28.87 | +0.49% | 3,648.28 | 3,648.28 | 3,572.19 | 4,051.93 | 2,185.43 | |
| 2,190.60 | 04/03/2026 12:00:00 | -0.06% -1.32 | +3.73% | 2,191.52 | 2,192.93 | 2,190.05 | 2,329.72 | 1,389.57 | |
| 1,864.66 | 04/03/2026 12:00:00 | -0.14% -2.56 | +1.90% | 1,864.84 | 1,867.18 | 1,864.18 | 2,048.71 | 1,129.69 | |
| 608.56 | 04/02/2026 17:50:00 | -0.09% -0.55 | +2.51% | 608.20 | 609.69 | 601.10 | 664.92 | 503.52 | |
| 2,664.75 | 04/02/2026 17:45:00 | -0.33% -8.84 | -0.35% | 2,673.59 | 2,673.59 | 2,650.34 | 2,893.96 | 2,082.17 | |
| 2,261.92 | 04/02/2026 17:45:00 | -0.95% -21.75 | -2.11% | 2,266.28 | 2,266.68 | 2,244.93 | 2,533.47 | 1,685.17 | |
| 2,926.97 | 04/02/2026 17:45:00 | -0.62% -18.30 | -7.41% | 2,939.55 | 2,944.27 | 2,903.19 | 3,286.37 | 2,110.89 | |
| 3,249.11 | 04/02/2026 17:45:00 | -0.60% -19.59 | -8.46% | 3,267.16 | 3,267.16 | 3,220.48 | 3,675.37 | 2,275.91 | |
| 3,753.05 | 04/02/2026 17:45:00 | -1.22% -46.32 | -10.08% | 3,768.69 | 3,768.69 | 3,714.84 | 4,402.10 | 2,510.02 | |
| 1,171.91 | 04/03/2026 12:00:00 | -0.05% -0.64 | +4.96% | 1,172.38 | 1,173.20 | 1,171.59 | 1,227.79 | 757.83 | |
| 1,886.68 | 04/03/2026 12:00:00 | -0.05% -1.03 | +4.96% | 1,887.44 | 1,888.76 | 1,886.17 | 1,976.65 | 1,168.80 | |
| 1,728.89 | 04/03/2026 12:00:00 | -0.13% -2.28 | +3.10% | 1,729.04 | 1,731.32 | 1,728.45 | 1,872.99 | 1,022.62 | |
| 2,078.82 | 04/03/2026 12:00:00 | -0.05% -1.14 | +4.96% | 2,079.66 | 2,081.11 | 2,078.25 | 2,177.96 | 1,278.51 | |
| 1,904.86 | 04/03/2026 12:00:00 | -0.13% -2.51 | +3.10% | 1,905.02 | 1,907.54 | 1,904.37 | 2,063.62 | 1,118.55 | |
| 1,073.89 | 04/03/2026 12:00:00 | -0.13% -1.42 | +3.10% | 1,073.99 | 1,075.41 | 1,073.62 | 1,163.40 | 663.05 | |
| 9,683.68 | 04/02/2026 17:45:00 | -0.28% -26.85 | +14.20% | 9,657.90 | 9,712.74 | 9,487.54 | 10,364.92 | 5,885.57 | |
| 24,111.82 | 04/02/2026 17:45:00 | +0.05% +11.88 | +13.67% | 24,070.00 | 24,149.48 | 23,664.38 | 25,511.61 | 15,554.91 |