| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,015.30 | 04/07/2026 17:45:00 | -0.03% -0.31 | +3.21% | 1,017.38 | 1,015.30 | 1,015.30 | 1,020.80 | 884.42 | |
| 1,015.32 | 04/07/2026 17:45:00 | -0.03% -0.31 | +3.21% | 1,014.80 | 1,015.32 | 1,015.32 | 1,020.81 | 884.44 | |
| 832.33 | 04/07/2026 17:45:00 | +0.16% +1.37 | +1.58% | 829.71 | 832.33 | 832.33 | 847.69 | 720.99 | |
| 3,395.92 | 04/08/2026 16:00:00 | +0.95% +31.89 | +1.85% | 3,364.03 | 3,412.23 | 3,357.53 | 3,973.47 | 2,416.12 | |
| 2,929.60 | 04/08/2026 16:44:00 | +2.03% +58.15 | +0.20% | 2,901.97 | 2,942.29 | 2,893.88 | 3,468.09 | 1,953.96 | |
| 3,688.83 | 04/08/2026 16:44:24 | +6.10% +212.20 | +4.01% | 3,481.67 | 3,762.93 | 3,481.67 | 3,756.81 | 2,212.43 | |
| 2,496.47 | 04/08/2026 16:44:11 | +0.03% +0.67 | +6.66% | 2,498.29 | 2,509.09 | 2,476.12 | 2,521.70 | 1,902.13 | |
| 1,990.74 | 04/08/2026 16:44:24 | +2.50% +48.53 | +17.88% | 1,947.01 | 1,997.70 | 1,938.98 | 2,014.60 | 1,002.12 | |
| 3,303.93 | 04/08/2026 16:44:24 | +4.17% +132.13 | +2.93% | 3,176.77 | 3,348.96 | 3,176.77 | 3,399.53 | 2,108.28 | |
| - | 04/08/2026 09:00:27 | - - | - | - | - | - | 124.60 | - | |
| 3,689.38 | 04/08/2026 16:44:24 | +3.19% +113.94 | +6.94% | 3,580.47 | 3,701.14 | 3,580.47 | 3,710.69 | 2,494.43 | |
| 4,288.40 | 04/08/2026 16:44:24 | +4.29% +176.28 | +5.26% | 4,131.49 | 4,308.70 | 4,131.49 | 4,397.12 | 2,711.87 | |
| 3,715.28 | 04/08/2026 16:44:24 | +2.88% +104.13 | +7.74% | 3,624.28 | 3,720.00 | 3,624.28 | 3,975.56 | 2,706.15 | |
| 1,195.00 | 04/08/2026 16:44:17 | +1.08% +12.72 | +10.70% | 1,183.92 | 1,212.56 | 1,183.92 | 1,236.71 | 829.42 | |
| 2,954.65 | 04/08/2026 16:44:24 | +8.33% +227.09 | +3.69% | 2,946.12 | 3,032.09 | 2,912.90 | 3,186.36 | 1,173.10 | |
| 479.04 | 04/08/2026 16:44:24 | +16.65% +68.36 | +0.30% | 476.47 | 502.36 | 466.47 | 593.56 | 88.97 | |
| 4,758.85 | 04/08/2026 16:44:24 | +2.62% +121.36 | +9.21% | 4,639.82 | 4,784.68 | 4,639.82 | 4,976.49 | 2,952.80 | |
| 4,100.30 | 04/08/2026 16:44:24 | +3.71% +146.68 | +7.49% | 3,958.57 | 4,121.48 | 3,958.57 | 4,466.08 | 2,377.21 | |
| 6,230.27 | 04/08/2026 16:44:24 | +4.17% +249.17 | +2.93% | 5,990.49 | 6,315.17 | 5,990.49 | 6,410.55 | 3,812.29 | |
| 7,233.68 | 04/08/2026 16:44:24 | +5.28% +362.51 | +1.31% | 6,903.97 | 7,333.20 | 6,903.97 | 7,583.87 | 4,165.19 | |
| 4,274.75 | 04/08/2026 16:44:18 | +0.04% +1.72 | +23.74% | 4,288.86 | 4,301.19 | 4,150.36 | 4,280.64 | 2,370.17 | |
| 2,610.81 | 04/08/2026 16:44:19 | +3.43% +86.65 | +12.40% | 2,534.07 | 2,618.01 | 2,534.07 | 2,687.25 | 1,823.79 | |
| 2,905.20 | 04/08/2026 16:44:24 | +3.52% +98.83 | -15.39% | 2,821.13 | 2,948.05 | 2,821.13 | 3,508.55 | 2,299.10 | |
| 3,758.04 | 04/08/2026 16:44:21 | +3.49% +126.60 | +12.89% | 3,648.64 | 3,775.16 | 3,648.64 | 3,809.40 | 2,374.40 | |
| 1,023.44 | 04/08/2026 16:44:24 | +4.11% +40.36 | +10.87% | 984.37 | 1,028.31 | 984.37 | 1,000.33 | 647.62 | |
| 2,204.24 | 04/08/2026 16:44:24 | +4.11% +86.93 | +10.87% | 2,120.09 | 2,214.72 | 2,120.09 | 2,154.47 | 1,308.27 | |
| 1,787.06 | 04/08/2026 16:44:24 | +5.21% +88.53 | +9.12% | 1,702.85 | 1,798.21 | 1,702.85 | 1,749.96 | 997.06 | |
| 2,695.09 | 04/08/2026 16:44:24 | +4.11% +106.28 | +10.87% | 2,592.21 | 2,707.91 | 2,592.21 | 2,634.24 | 1,576.13 | |
| 2,185.48 | 04/08/2026 16:44:24 | +5.21% +108.27 | +9.12% | 2,082.50 | 2,199.12 | 2,082.50 | 2,140.11 | 1,201.46 | |
| 829.67 | 04/08/2026 16:44:24 | +5.21% +41.11 | +9.12% | 790.57 | 834.84 | 790.57 | 812.44 | 493.52 | |
| 1,523.02 | 04/08/2026 16:44:00 | +1.85% +27.66 | +17.60% | 1,500.74 | 1,531.29 | 1,495.84 | 1,561.41 | 1,011.13 | |
| 7,146.47 | 04/08/2026 16:44:24 | +4.17% +285.80 | +2.93% | 6,871.43 | 7,243.86 | 6,871.43 | 7,353.26 | 4,340.87 | |
| 8,359.72 | 04/08/2026 16:44:24 | +5.28% +418.93 | +1.31% | 7,978.69 | 8,474.73 | 7,978.69 | 8,764.43 | 4,778.31 | |
| 3,864.83 | 04/08/2026 16:44:24 | +5.28% +193.68 | +1.31% | 3,688.68 | 3,918.00 | 3,688.68 | 4,051.93 | 2,320.73 | |
| 2,288.14 | 04/08/2026 16:44:24 | +3.76% +82.82 | +4.37% | 2,208.23 | 2,315.30 | 2,208.23 | 2,329.72 | 1,466.72 | |
| 1,973.70 | 04/08/2026 16:44:24 | +4.86% +91.50 | +2.72% | 1,889.84 | 1,997.37 | 1,889.84 | 2,048.71 | 1,186.01 | |
| 627.01 | 04/08/2026 16:44:18 | +3.17% +19.25 | +2.37% | 609.62 | 629.52 | 609.62 | 664.92 | 508.34 | |
| 2,742.94 | 04/08/2026 16:00:05 | +3.63% +96.02 | -1.02% | 2,654.70 | 2,766.69 | 2,654.70 | 2,893.96 | 2,168.60 | |
| 2,357.63 | 04/08/2026 16:44:00 | +4.73% +106.56 | -2.58% | 2,275.00 | 2,377.53 | 2,272.18 | 2,533.47 | 1,744.00 | |
| 3,013.88 | 04/08/2026 16:24:35 | +2.53% +74.41 | -7.01% | 2,939.47 | 3,069.11 | 2,939.47 | 3,286.37 | 2,240.95 | |
| 3,363.36 | 04/08/2026 16:44:00 | +3.06% +99.77 | -8.06% | 3,277.09 | 3,425.06 | 3,277.09 | 3,675.37 | 2,419.25 | |
| 3,933.89 | 04/08/2026 16:44:00 | +4.16% +156.94 | -9.51% | 3,833.09 | 4,006.27 | 3,833.09 | 4,402.10 | 2,655.55 | |
| 1,220.11 | 04/08/2026 16:44:24 | +3.56% +41.92 | +5.46% | 1,179.58 | 1,230.02 | 1,179.58 | 1,227.79 | 796.84 | |
| 1,964.28 | 04/08/2026 16:44:24 | +3.56% +67.48 | +5.46% | 1,899.04 | 1,980.24 | 1,899.04 | 1,976.65 | 1,228.96 | |
| 1,824.05 | 04/08/2026 16:44:24 | +4.66% +81.24 | +3.80% | 1,748.87 | 1,839.08 | 1,748.87 | 1,872.99 | 1,068.00 | |
| 2,164.33 | 04/08/2026 16:44:24 | +3.56% +74.36 | +5.46% | 2,092.44 | 2,181.90 | 2,092.44 | 2,177.96 | 1,344.31 | |
| 2,009.70 | 04/08/2026 16:44:24 | +4.66% +89.51 | +3.80% | 1,926.87 | 2,026.27 | 1,926.87 | 2,063.62 | 1,168.19 | |
| 1,133.00 | 04/08/2026 16:44:24 | +4.66% +50.46 | +3.80% | 1,086.30 | 1,142.34 | 1,086.30 | 1,163.40 | 692.47 | |
| 10,213.09 | 04/08/2026 16:44:24 | +3.18% +314.86 | +16.73% | 10,025.22 | 10,278.49 | 10,005.52 | 10,364.92 | 6,427.54 | |
| 24,930.09 | 04/08/2026 16:44:24 | +1.71% +418.90 | +15.55% | 24,520.47 | 25,147.09 | 24,463.03 | 25,511.61 | 17,032.77 |