| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,015.36 | 04/01/2026 17:45:00 | -0.18% -1.87 | +3.22% | 1,015.36 | 1,015.36 | 1,015.36 | 1,020.80 | 884.42 | |
| 1,015.37 | 04/01/2026 17:45:00 | -0.18% -1.87 | +3.22% | 1,015.37 | 1,015.37 | 1,015.37 | 1,020.81 | 884.44 | |
| 835.99 | 04/01/2026 17:45:00 | +0.69% +5.76 | +2.03% | 835.99 | 835.99 | 835.99 | 847.69 | 720.99 | |
| 3,402.87 | 04/01/2026 17:45:00 | +0.65% +21.94 | +3.03% | 3,380.93 | 3,419.68 | 3,372.17 | 3,973.47 | 2,346.96 | |
| 2,917.28 | 04/01/2026 17:45:00 | +1.54% +44.12 | +1.80% | 2,890.36 | 2,924.75 | 2,887.35 | 3,468.09 | 1,908.98 | |
| 3,464.49 | 04/01/2026 17:45:00 | +3.45% +115.45 | +3.65% | 3,356.09 | 3,485.26 | 3,356.09 | 3,756.81 | 2,056.23 | |
| 2,479.16 | 04/01/2026 17:45:00 | +0.39% +9.64 | +5.95% | 2,470.81 | 2,487.14 | 2,467.96 | 2,519.61 | 1,866.62 | |
| 1,930.93 | 04/01/2026 17:45:00 | +1.42% +26.97 | +17.20% | 1,907.79 | 1,942.59 | 1,904.56 | 2,014.60 | 973.16 | |
| 3,157.52 | 04/01/2026 17:45:00 | +2.45% +75.62 | +2.47% | 3,088.71 | 3,180.73 | 3,088.71 | 3,399.53 | 1,982.25 | |
| - | 04/01/2026 09:00:34 | - - | - | - | - | - | 124.60 | - | |
| 3,542.02 | 04/01/2026 17:45:00 | +2.20% +76.19 | +5.94% | 3,474.88 | 3,556.97 | 3,474.88 | 3,710.69 | 2,358.44 | |
| 4,091.46 | 04/01/2026 17:45:00 | +3.10% +122.95 | +4.73% | 3,990.67 | 4,094.56 | 3,990.67 | 4,397.12 | 2,583.80 | |
| 3,616.91 | 04/01/2026 17:45:00 | +0.86% +30.87 | +7.91% | 3,595.72 | 3,631.38 | 3,595.04 | 3,975.56 | 2,598.03 | |
| 1,173.26 | 04/01/2026 17:45:00 | +1.29% +14.94 | +9.85% | 1,159.82 | 1,176.32 | 1,159.82 | 1,236.71 | 795.99 | |
| 2,704.11 | 04/01/2026 17:45:00 | +4.90% +126.35 | +2.80% | 2,717.52 | 2,742.94 | 2,686.94 | 3,186.36 | 1,032.83 | |
| 403.84 | 04/01/2026 17:45:00 | +9.80% +36.04 | -1.37% | 407.66 | 414.92 | 398.94 | 593.56 | 67.36 | |
| 4,597.20 | 04/01/2026 17:45:00 | +1.79% +80.68 | +8.26% | 4,521.27 | 4,629.79 | 4,521.27 | 4,976.49 | 2,840.40 | |
| 3,936.37 | 04/01/2026 17:45:00 | +2.68% +102.83 | +7.02% | 3,845.08 | 3,953.07 | 3,845.08 | 4,466.08 | 2,304.22 | |
| 5,954.18 | 04/01/2026 17:45:00 | +2.45% +142.60 | +2.47% | 5,824.42 | 5,997.95 | 5,824.42 | 6,410.55 | 3,584.40 | |
| 6,870.10 | 04/01/2026 17:45:00 | +3.36% +223.06 | +1.29% | 6,681.35 | 6,897.46 | 6,681.35 | 7,583.87 | 3,922.35 | |
| 4,192.40 | 04/01/2026 17:45:00 | -0.48% -20.41 | +21.41% | 4,224.42 | 4,251.31 | 4,174.94 | 4,271.80 | 2,315.71 | |
| 2,528.98 | 04/01/2026 17:45:00 | +1.75% +43.48 | +12.61% | 2,492.81 | 2,538.35 | 2,492.81 | 2,687.25 | 1,759.35 | |
| 2,819.32 | 04/01/2026 17:45:00 | +2.28% +62.79 | -15.00% | 2,764.09 | 2,873.02 | 2,764.09 | 3,508.55 | 2,193.95 | |
| 3,604.04 | 04/01/2026 17:45:00 | +2.74% +96.02 | +12.04% | 3,520.03 | 3,634.46 | 3,520.03 | 3,809.40 | 2,266.81 | |
| 970.13 | 04/01/2026 17:45:00 | +1.91% +18.22 | +9.41% | 953.22 | 974.43 | 953.22 | 992.22 | 610.27 | |
| 2,089.42 | 04/01/2026 17:45:00 | +1.91% +39.25 | +9.41% | 2,053.00 | 2,098.67 | 2,053.00 | 2,137.00 | 1,232.81 | |
| 1,683.47 | 04/01/2026 17:45:00 | +2.81% +46.04 | +8.16% | 1,643.20 | 1,687.23 | 1,643.20 | 1,749.96 | 941.06 | |
| 2,554.71 | 04/01/2026 17:45:00 | +1.91% +48.00 | +9.41% | 2,510.18 | 2,566.02 | 2,510.18 | 2,612.88 | 1,485.22 | |
| 2,058.79 | 04/01/2026 17:45:00 | +2.81% +56.30 | +8.16% | 2,009.55 | 2,063.39 | 2,009.55 | 2,140.11 | 1,133.98 | |
| 781.57 | 04/01/2026 17:45:00 | +2.81% +21.37 | +8.15% | 762.88 | 783.32 | 762.88 | 812.44 | 465.80 | |
| 1,477.09 | 04/01/2026 17:45:00 | +1.93% +27.95 | +16.16% | 1,452.98 | 1,481.69 | 1,452.98 | 1,561.41 | 971.63 | |
| 6,829.78 | 04/01/2026 17:45:00 | +2.45% +163.57 | +2.47% | 6,680.94 | 6,879.99 | 6,680.94 | 7,353.26 | 4,081.39 | |
| 7,939.55 | 04/01/2026 17:45:00 | +3.36% +257.78 | +1.29% | 7,721.41 | 7,971.17 | 7,721.41 | 8,764.43 | 4,499.71 | |
| 3,670.58 | 04/01/2026 17:45:00 | +3.36% +119.18 | +1.29% | 3,569.73 | 3,685.20 | 3,569.73 | 4,051.93 | 2,185.43 | |
| 2,195.86 | 04/01/2026 17:45:00 | +2.23% +47.85 | +3.92% | 2,151.97 | 2,207.80 | 2,151.97 | 2,329.72 | 1,389.57 | |
| 1,882.30 | 04/01/2026 17:45:00 | +3.13% +57.08 | +2.73% | 1,833.64 | 1,886.38 | 1,833.64 | 2,048.71 | 1,129.69 | |
| 609.11 | 04/01/2026 17:50:00 | +2.43% +14.45 | +2.60% | 595.40 | 610.87 | 594.46 | 664.92 | 503.52 | |
| 2,673.59 | 04/01/2026 17:45:00 | +1.98% +51.85 | -0.02% | 2,632.30 | 2,684.00 | 2,632.30 | 2,893.96 | 2,082.17 | |
| 2,283.67 | 04/01/2026 17:45:00 | +2.88% +63.84 | -1.17% | 2,233.13 | 2,287.93 | 2,231.59 | 2,533.47 | 1,685.17 | |
| 2,945.27 | 04/01/2026 17:45:00 | +2.08% +60.05 | -6.83% | 2,885.22 | 2,960.62 | 2,885.22 | 3,286.37 | 2,110.89 | |
| 3,268.70 | 04/01/2026 17:45:00 | +2.28% +72.78 | -7.91% | 3,203.09 | 3,285.07 | 3,203.09 | 3,675.37 | 2,275.91 | |
| 3,799.37 | 04/01/2026 17:45:00 | +3.18% +117.03 | -8.97% | 3,712.80 | 3,816.36 | 3,712.80 | 4,402.10 | 2,510.02 | |
| 1,172.69 | 04/01/2026 17:50:00 | +2.21% +25.39 | +4.97% | 1,149.24 | 1,176.48 | 1,149.24 | 1,227.79 | 757.83 | |
| 1,887.95 | 04/01/2026 17:50:00 | +2.21% +40.87 | +4.97% | 1,850.20 | 1,894.05 | 1,850.20 | 1,976.65 | 1,168.80 | |
| 1,742.25 | 04/01/2026 17:50:00 | +3.11% +52.59 | +3.76% | 1,696.88 | 1,744.35 | 1,696.88 | 1,872.99 | 1,022.62 | |
| 2,080.21 | 04/01/2026 17:50:00 | +2.21% +45.03 | +4.97% | 2,038.62 | 2,086.94 | 2,038.62 | 2,177.96 | 1,278.51 | |
| 1,919.57 | 04/01/2026 17:50:00 | +3.11% +57.94 | +3.76% | 1,869.59 | 1,921.89 | 1,869.59 | 2,063.62 | 1,118.55 | |
| 1,082.19 | 04/01/2026 17:50:00 | +3.11% +32.67 | +3.76% | 1,054.01 | 1,083.50 | 1,054.01 | 1,163.40 | 663.05 | |
| 9,710.53 | 04/01/2026 17:45:00 | +2.84% +267.78 | +14.51% | 9,531.85 | 9,856.20 | 9,531.85 | 10,364.92 | 5,885.57 | |
| 24,099.94 | 04/01/2026 17:45:00 | +1.87% +442.54 | +13.61% | 23,712.33 | 24,452.50 | 23,697.35 | 25,511.61 | 15,554.91 |