| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,513.70 | +0.13% | +4.55 |
| 11/21/2024, 14:57:36 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 28.600 | 11/21/2024 14:54:38 | -6.23% -1.900 | C | WBAH | 215,582 | 6,143,601 | ||
| 13.950 | 11/21/2024 14:56:21 | -4.91% -0.720 | C | WBAH | 485,286 | 6,919,968 | ||
| 17.850 | 11/21/2024 14:57:03 | -2.30% -0.420 | C | WBAH | 301,782 | 5,433,461 | ||
| 26.340 | 11/21/2024 14:55:15 | -1.79% -0.480 | C | WBAH | 57,966 | 1,550,178 | ||
| 160.200 | 11/21/2024 14:28:05 | -1.35% -2.200 | C | WBAH | 6,058 | 975,350 | ||
| 70.700 | 11/21/2024 14:57:34 | -0.84% -0.600 | C | WBAH | 7,028 | 499,879 | ||
| 22.400 | 11/21/2024 14:54:29 | -0.62% -0.140 | C | WBAH | 27,444 | 615,155 | ||
| 72.400 | 11/21/2024 14:51:30 | -0.55% -0.400 | C | WBAH | 69,936 | 5,054,770 | ||
| 7.710 | 11/21/2024 14:43:40 | -0.39% -0.030 | C | WBAH | 23,598 | 182,596 | ||
| 17.950 | 11/21/2024 14:54:34 | -0.28% -0.050 | C | WBAH | 96,210 | 1,722,013 | ||
| 51.700 | 11/21/2024 14:57:36 | -0.08% -0.040 | C | WBAH | 173,830 | 8,966,128 | ||
| 51.100 | 11/21/2024 14:56:05 | 0.00% 0.000 | C | WBAH | 73,012 | 3,728,272 | ||
| 14.960 | 11/21/2024 14:52:05 | 0.00% 0.000 | C | WBAH | 58,184 | 872,459 | ||
| 30.000 | 11/21/2024 14:40:23 | 0.00% 0.000 | C | WBAH | 56,172 | 1,679,254 | ||
| 28.650 | 11/21/2024 14:49:40 | +0.53% +0.150 | C | WBAH | 13,026 | 373,110 | ||
| 38.900 | 11/21/2024 14:56:56 | +1.25% +0.480 | C | WBAH | 176,726 | 6,836,877 | ||
| 29.100 | 11/21/2024 14:46:28 | +1.39% +0.400 | C | WBAH | 15,740 | 454,948 | ||
| 24.800 | 11/21/2024 14:51:09 | +1.64% +0.400 | C | WBAH | 14,276 | 353,195 | ||
| 75.050 | 11/21/2024 14:54:18 | +2.88% +2.100 | C | WBAH | 40,966 | 3,056,993 | ||
| 7.420 | 11/21/2024 14:53:26 | +3.06% +0.220 | C | WBAH | 372,062 | 2,752,182 |