| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,436.56 | -3.55% | -200.25 |
| 03/03/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 69.750 | 03/03/2026 17:35:20 | -3.66% -2.650 | D | - | 307,270 | 21,508,629 | ||
| 25.300 | 03/03/2026 17:35:13 | -1.94% -0.500 | D | - | 170,970 | 4,337,473 | ||
| 95.950 | 03/03/2026 17:41:29 | -3.13% -3.100 | D | - | 1,403,316 | 134,126,755 | ||
| 16.000 | 03/03/2026 17:35:12 | -0.74% -0.120 | D | - | 198,310 | 3,149,888 | ||
| 15.560 | 03/03/2026 17:35:45 | -5.12% -0.840 | D | - | 595,320 | 9,245,210 | ||
| 63.000 | 03/03/2026 17:35:11 | -3.23% -2.100 | D | - | 783,548 | 49,552,790 | ||
| 62.700 | 03/03/2026 17:35:17 | -3.24% -2.100 | D | - | 123,604 | 7,706,148 | ||
| 42.780 | 03/03/2026 17:40:07 | -7.60% -3.520 | D | - | 2,091,826 | 90,225,895 | ||
| 26.000 | 03/03/2026 17:39:54 | -3.27% -0.880 | D | - | 1,009,966 | 26,222,324 | ||
| 21.800 | 03/03/2026 17:35:03 | -6.84% -1.600 | D | - | 276,282 | 6,131,565 | ||
| 56.250 | 03/03/2026 17:44:21 | -1.49% -0.850 | D | - | 1,528,120 | 85,599,945 | ||
| 33.750 | 03/03/2026 17:35:19 | -2.17% -0.750 | D | - | 114,522 | 3,885,719 | ||
| 38.380 | 03/03/2026 17:37:35 | -3.76% -1.500 | D | - | 1,728,698 | 65,712,360 | ||
| 34.300 | 03/03/2026 17:35:17 | -3.92% -1.400 | D | - | 225,776 | 7,702,301 | ||
| 125.400 | 03/03/2026 17:42:26 | -3.61% -4.700 | D | - | 581,770 | 72,801,314 | ||
| 46.200 | 03/03/2026 17:35:15 | -9.06% -4.600 | D | - | 454,574 | 21,308,943 | ||
| 184.200 | 03/03/2026 17:35:06 | -1.07% -2.000 | D | - | 51,052 | 9,324,120 | ||
| 28.250 | 03/03/2026 17:35:10 | -4.40% -1.300 | D | - | 128,442 | 3,633,150 | ||
| 37.900 | 03/03/2026 17:35:56 | -3.07% -1.200 | D | - | 231,832 | 8,815,325 | ||
| 91.300 | 03/03/2026 17:35:15 | -2.56% -2.400 | D | - | 128,924 | 11,762,659 |