LastChg. % 1DChg. Abs.
3,535.76-0.47%-16.81

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
56.35010/31/2024
15:03:45
-7.77%
-4.750
CWBAH251,47014,539,616
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
51.04010/31/2024
15:02:00
+4.53%
+2.210
CWBAH782,04239,968,971
15.16010/31/2024
14:49:48
-0.79%
-0.120
CWBAH82,7101,260,838
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
74.95010/31/2024
15:02:19
-3.10%
-2.400
CWBAH53,3304,054,998
29.25010/31/2024
14:40:36
+0.17%
+0.050
CWBAH18,330536,336
19.14010/31/2024
15:02:15
-1.14%
-0.220
CWBAH149,5722,867,826
27.68010/31/2024
15:05:20
-0.43%
-0.120
CWBAH72,3302,009,590
31.15010/31/2024
15:05:20
-0.48%
-0.150
CWBAH13,442414,558
38.26010/31/2024
15:02:06
-0.67%
-0.260
CWBAH209,6427,980,534
28.90010/31/2024
14:44:57
+0.70%
+0.200
CWBAH46,0561,320,270
16.99010/31/2024
15:04:47
-3.90%
-0.690
CWBAH778,34213,336,538
27.90010/31/2024
15:01:09
-0.89%
-0.250
CWBAH15,468431,993
71.00010/31/2024
15:05:01
+1.07%
+0.750
CWBAH81,2425,730,938
16.92010/31/2024
15:01:24
0.00%
0.000
CWBAH242,2524,088,973
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
82.20010/31/2024
14:59:51
+0.12%
+0.100
CWBAH5,920485,000
25.50010/31/2024
14:44:32
-1.54%
-0.400
CWBAH16,022412,060
7.71010/31/2024
14:54:14
-3.02%
-0.240
CWBAH169,2381,305,753

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting