Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,516.64 | +0.21% | +7.49 |
11/21/2024, 14:38:13 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
50.900 | 11/21/2024 14:37:17 | -0.39% -0.200 | C | WBAH | 69,682 | 3,558,790 | ||
22.380 | 11/21/2024 14:24:45 | -0.71% -0.160 | C | WBAH | 26,076 | 584,530 | ||
51.800 | 11/21/2024 14:38:07 | +0.12% +0.060 | C | WBAH | 169,662 | 8,750,424 | ||
14.960 | 11/21/2024 14:34:01 | 0.00% 0.000 | C | WBAH | 56,866 | 852,740 | ||
7.450 | 11/21/2024 14:24:55 | +3.47% +0.250 | C | WBAH | 357,288 | 2,642,400 | ||
75.050 | 11/21/2024 14:33:10 | +2.88% +2.100 | C | WBAH | 39,664 | 2,959,271 | ||
28.950 | 11/21/2024 14:38:02 | +0.87% +0.250 | C | WBAH | 11,288 | 325,602 | ||
17.900 | 11/21/2024 14:37:16 | -2.03% -0.370 | C | WBAH | 277,006 | 4,990,986 | ||
26.460 | 11/21/2024 14:30:45 | -1.34% -0.360 | C | WBAH | 55,738 | 1,491,415 | ||
30.000 | 11/21/2024 14:37:28 | 0.00% 0.000 | C | WBAH | 56,126 | 1,677,874 | ||
38.940 | 11/21/2024 14:37:21 | +1.35% +0.520 | C | WBAH | 174,192 | 6,738,285 | ||
28.700 | 11/21/2024 13:58:43 | +0.70% +0.200 | C | WBAH | 12,706 | 363,942 | ||
17.960 | 11/21/2024 14:27:41 | -0.22% -0.040 | C | WBAH | 91,658 | 1,640,417 | ||
28.550 | 11/21/2024 14:38:13 | -6.39% -1.950 | C | WBAH | 213,450 | 6,082,561 | ||
72.500 | 11/21/2024 14:34:16 | -0.41% -0.300 | C | WBAH | 68,852 | 4,976,181 | ||
13.910 | 11/21/2024 14:34:39 | -5.18% -0.760 | C | WBAH | 473,926 | 6,761,878 | ||
160.200 | 11/21/2024 14:28:05 | -1.35% -2.200 | C | WBAH | 6,058 | 975,350 | ||
70.800 | 11/21/2024 14:34:15 | -0.70% -0.500 | C | WBAH | 6,826 | 485,578 | ||
24.750 | 11/21/2024 14:20:32 | +1.43% +0.350 | C | WBAH | 14,268 | 352,997 | ||
7.740 | 11/21/2024 14:25:37 | 0.00% 0.000 | C | WBAH | 21,376 | 165,443 |