LastChg. % 1DChg. Abs.
3,516.64+0.21%+7.49

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
50.90011/21/2024
14:37:17
-0.39%
-0.200
CWBAH69,6823,558,790
22.38011/21/2024
14:24:45
-0.71%
-0.160
CWBAH26,076584,530
51.80011/21/2024
14:38:07
+0.12%
+0.060
CWBAH169,6628,750,424
14.96011/21/2024
14:34:01
0.00%
0.000
CWBAH56,866852,740
7.45011/21/2024
14:24:55
+3.47%
+0.250
CWBAH357,2882,642,400
75.05011/21/2024
14:33:10
+2.88%
+2.100
CWBAH39,6642,959,271
28.95011/21/2024
14:38:02
+0.87%
+0.250
CWBAH11,288325,602
17.90011/21/2024
14:37:16
-2.03%
-0.370
CWBAH277,0064,990,986
26.46011/21/2024
14:30:45
-1.34%
-0.360
CWBAH55,7381,491,415
30.00011/21/2024
14:37:28
0.00%
0.000
CWBAH56,1261,677,874
38.94011/21/2024
14:37:21
+1.35%
+0.520
CWBAH174,1926,738,285
28.70011/21/2024
13:58:43
+0.70%
+0.200
CWBAH12,706363,942
17.96011/21/2024
14:27:41
-0.22%
-0.040
CWBAH91,6581,640,417
28.55011/21/2024
14:38:13
-6.39%
-1.950
CWBAH213,4506,082,561
72.50011/21/2024
14:34:16
-0.41%
-0.300
CWBAH68,8524,976,181
13.91011/21/2024
14:34:39
-5.18%
-0.760
CWBAH473,9266,761,878
160.20011/21/2024
14:28:05
-1.35%
-2.200
CWBAH6,058975,350
70.80011/21/2024
14:34:15
-0.70%
-0.500
CWBAH6,826485,578
24.75011/21/2024
14:20:32
+1.43%
+0.350
CWBAH14,268352,997
7.74011/21/2024
14:25:37
0.00%
0.000
CWBAH21,376165,443

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting