LastChg. % 1DChg. Abs.
3,534.24-0.52%-18.33

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
56.35010/31/2024
15:05:48
-7.77%
-4.750
CWBAH251,76414,556,183
38.24010/31/2024
15:06:10
-0.73%
-0.280
CWBAH209,9467,992,159
7.68010/31/2024
15:06:27
-3.40%
-0.270
CWBAH171,2381,321,129
15.10010/31/2024
15:06:30
-1.18%
-0.180
CWBAH86,1221,312,416
51.08010/31/2024
15:06:32
+4.61%
+2.250
CWBAH785,85440,163,706
27.64010/31/2024
15:06:34
-0.58%
-0.160
CWBAH74,7302,075,926
19.11010/31/2024
15:06:56
-1.29%
-0.250
CWBAH151,7322,909,105
16.91010/31/2024
15:07:14
-0.06%
-0.010
CWBAH242,7864,098,003
31.15010/31/2024
15:07:18
-0.48%
-0.150
CWBAH13,554418,046
25.50010/31/2024
15:07:19
-1.54%
-0.400
CWBAH18,324470,761
70.85010/31/2024
15:07:38
+0.85%
+0.600
CWBAH81,8105,771,241
28.85010/31/2024
15:08:03
+0.52%
+0.150
CWBAH53,1461,525,146
27.90010/31/2024
15:08:16
-0.89%
-0.250
CWBAH15,804441,367
16.94010/31/2024
15:08:20
-4.19%
-0.740
CWBAH787,89213,498,388
82.20010/31/2024
15:08:23
+0.12%
+0.100
CWBAH6,670546,650
75.10010/31/2024
15:08:46
-2.91%
-2.250
CWBAH53,9564,101,917

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting