LastChg. % 1DChg. Abs.
3,534.24-0.52%-18.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.60010/31/2024
14:50:28
-1.12%
-1.600
 CWBAH4,770676,442
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52010/31/2024
15:00:23
-1.92%
-0.440
 CWBAH76,8141,744,844
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
VIENNA INSURANCE GROUP AG
AT0000908504
29.20010/31/2024
15:05:31
0.00%
0.000
 CWBAH18,410538,672
ANDRITZ AG
AT0000730007
56.35010/31/2024
15:05:48
-7.77%
-4.750
 CWBAH251,76414,556,183
OMV AG
AT0000743059
38.24010/31/2024
15:06:10
-0.73%
-0.280
 CWBAH209,9467,992,159
TELEKOM AUSTRIA AG
AT0000720008
7.68010/31/2024
15:06:27
-3.40%
-0.270
 CWBAH171,2381,321,129
IMMOFINANZ AG
AT0000A21KS2
15.10010/31/2024
15:06:30
-1.18%
-0.180
 CWBAH86,1221,312,416
ERSTE GROUP BANK AG
AT0000652011
51.08010/31/2024
15:06:32
+4.61%
+2.250
 CWBAH785,85440,163,706
WIENERBERGER AG
AT0000831706
27.64010/31/2024
15:06:34
-0.58%
-0.160
 CWBAH74,7302,075,926
VOESTALPINE AG
AT0000937503
19.11010/31/2024
15:06:56
-1.29%
-0.250
 CWBAH151,7322,909,105
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.91010/31/2024
15:07:14
-0.06%
-0.010
 CWBAH242,7864,098,003
LENZING AG
AT0000644505
31.15010/31/2024
15:07:18
-0.48%
-0.150
 CWBAH13,554418,046
EVN AG
AT0000741053
25.50010/31/2024
15:07:19
-1.54%
-0.400
 CWBAH18,324470,761
BAWAG GROUP AG
AT0000BAWAG2
70.85010/31/2024
15:07:38
+0.85%
+0.600
 CWBAH81,8105,771,241
OESTERREICHISCHE POST AG
AT0000APOST4
28.85010/31/2024
15:08:03
+0.52%
+0.150
 CWBAH53,1461,525,146
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.90010/31/2024
15:08:16
-0.89%
-0.250
 CWBAH15,804441,367
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.94010/31/2024
15:08:20
-4.19%
-0.740
 CWBAH787,89213,498,388
MAYR-MELNHOF KARTON AG
AT0000938204
82.20010/31/2024
15:08:23
+0.12%
+0.100
 CWBAH6,670546,650
VERBUND AG KAT. A
AT0000746409
75.10010/31/2024
15:08:46
-2.91%
-2.250
 CWBAH53,9564,101,917

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas