| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,470.85 | -0.36% | -19.95 |
| 04/02/2026, 17:50:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 62.700 | 04/02/2026 17:35:00 | 0.00% 0.000 | D | WBAH | 65,534 | 4,071,947 | ||
| 25.040 | 04/02/2026 17:35:00 | -0.95% -0.240 | D | WBAH | 167,226 | 4,198,398 | ||
| 94.100 | 04/02/2026 17:35:00 | -1.36% -1.300 | D | WBAH | 624,662 | 58,504,892 | ||
| 38.900 | 04/02/2026 17:35:06 | -2.21% -0.880 | D | WBAH | 375,696 | 14,552,204 | ||
| 35.000 | 04/02/2026 17:35:11 | +0.14% +0.050 | D | WBAH | 58,166 | 2,033,803 | ||
| 88.000 | 04/02/2026 17:35:12 | -1.46% -1.300 | D | WBAH | 69,618 | 6,062,351 | ||
| 23.160 | 04/02/2026 17:35:13 | -2.11% -0.500 | D | WBAH | 541,914 | 12,556,999 | ||
| 59.200 | 04/02/2026 17:35:14 | +0.17% +0.100 | D | WBAH | 287,200 | 16,487,694 | ||
| 170.600 | 04/02/2026 17:35:15 | -1.84% -3.200 | D | WBAH | 33,592 | 5,662,489 | ||
| 34.200 | 04/02/2026 17:35:16 | -2.01% -0.700 | D | WBAH | 64,572 | 2,206,691 | ||
| 36.800 | 04/02/2026 17:35:17 | -2.77% -1.050 | D | WBAH | 103,660 | 3,782,966 | ||
| 60.900 | 04/02/2026 17:35:21 | -1.46% -0.900 | D | WBAH | 105,442 | 6,402,347 | ||
| 62.900 | 04/02/2026 17:35:22 | +2.11% +1.300 | D | WBAH | 658,564 | 41,297,217 | ||
| 37.520 | 04/02/2026 17:35:24 | -2.09% -0.800 | D | WBAH | 578,362 | 21,607,041 | ||
| 29.300 | 04/02/2026 17:35:27 | +2.45% +0.700 | D | WBAH | 132,048 | 3,841,378 | ||
| 36.100 | 04/02/2026 17:35:28 | +3.14% +1.100 | D | WBAH | 69,456 | 2,475,499 | ||
| 15.520 | 04/02/2026 17:35:29 | +0.78% +0.120 | D | WBAH | 257,468 | 3,967,728 | ||
| 68.200 | 04/02/2026 17:35:53 | +4.44% +2.900 | D | WBAH | 269,414 | 18,234,387 | ||
| 23.050 | 04/02/2026 17:38:27 | -2.12% -0.500 | D | WBAH | 117,382 | 2,682,515 | ||
| 131.300 | 04/02/2026 17:39:08 | -0.83% -1.100 | D | WBAH | 234,258 | 30,692,008 |