| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,539.52 | +0.22% | +7.80 |
| 11/22/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 29.100 | 11/22/2024 17:35:00 | +0.69% +0.200 | D | WBAH | 42,460 | 1,231,826 | ||
| 7.770 | 11/22/2024 17:35:01 | -0.38% -0.030 | D | WBAH | 83,574 | 649,906 | ||
| 73.450 | 11/22/2024 17:35:03 | +0.14% +0.100 | D | WBAH | 218,864 | 15,994,766 | ||
| 28.950 | 11/22/2024 17:35:05 | +0.87% +0.250 | D | WBAH | 54,506 | 1,576,979 | ||
| 22.980 | 11/22/2024 17:35:05 | +1.59% +0.360 | D | WBAH | 225,834 | 5,172,385 | ||
| 29.550 | 11/22/2024 17:35:08 | +1.03% +0.300 | D | WBAH | 58,298 | 1,707,813 | ||
| 158.000 | 11/22/2024 17:35:08 | -0.63% -1.000 | D | WBAH | 11,224 | 1,777,144 | ||
| 38.860 | 11/22/2024 17:35:10 | -0.26% -0.100 | D | WBAH | 524,912 | 20,419,689 | ||
| 17.850 | 11/22/2024 17:35:10 | -1.27% -0.230 | D | WBAH | 562,800 | 10,060,869 | ||
| 51.980 | 11/22/2024 17:35:13 | -0.04% -0.020 | D | WBAH | 1,011,794 | 52,504,990 | ||
| 71.700 | 11/22/2024 17:35:13 | +2.43% +1.700 | D | WBAH | 29,028 | 2,061,807 | ||
| 7.350 | 11/22/2024 17:35:14 | +0.68% +0.050 | D | WBAH | 218,468 | 1,604,580 | ||
| 28.900 | 11/22/2024 17:35:18 | +1.23% +0.350 | D | WBAH | 84,686 | 2,450,797 | ||
| 24.950 | 11/22/2024 17:35:18 | -0.99% -0.250 | D | WBAH | 83,946 | 2,102,570 | ||
| 26.660 | 11/22/2024 17:35:21 | +0.60% +0.160 | D | WBAH | 294,138 | 7,827,028 | ||
| 15.280 | 11/22/2024 17:35:21 | +0.92% +0.140 | D | WBAH | 198,930 | 3,034,429 | ||
| 18.280 | 11/22/2024 17:35:22 | +1.84% +0.330 | D | WBAH | 810,292 | 14,686,745 | ||
| 75.750 | 11/22/2024 17:35:23 | +0.20% +0.150 | D | WBAH | 294,206 | 22,240,548 | ||
| 52.050 | 11/22/2024 17:35:29 | +1.26% +0.650 | D | WBAH | 151,204 | 7,859,491 | ||
| 13.690 | 11/22/2024 17:36:23 | -2.21% -0.310 | D | WBAH | 500,492 | 6,739,140 |