| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,515.05 | +0.17% | +5.90 |
| 11/21/2024, 15:16:39 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.710 | 11/21/2024 14:43:40 | -0.39% -0.030 | C | WBAH | 23,598 | 182,596 | ||
| 24.800 | 11/21/2024 15:12:18 | +1.64% +0.400 | C | WBAH | 14,356 | 355,179 | ||
| 28.750 | 11/21/2024 15:10:34 | +0.88% +0.250 | C | WBAH | 13,426 | 384,610 | ||
| 28.950 | 11/21/2024 15:02:52 | +0.87% +0.250 | C | WBAH | 16,054 | 464,038 | ||
| 22.440 | 11/21/2024 15:08:35 | -0.44% -0.100 | C | WBAH | 27,948 | 626,457 | ||
| 70.600 | 11/21/2024 15:09:31 | -0.98% -0.700 | C | WBAH | 10,306 | 730,919 | ||
| 14.980 | 11/21/2024 15:13:27 | +0.13% +0.020 | C | WBAH | 61,510 | 922,295 | ||
| 159.600 | 11/21/2024 15:12:38 | -1.72% -2.800 | C | WBAH | 6,062 | 975,989 | ||
| 30.000 | 11/21/2024 14:40:23 | 0.00% 0.000 | C | WBAH | 56,172 | 1,679,254 | ||
| 17.980 | 11/21/2024 15:15:30 | -0.11% -0.020 | C | WBAH | 103,232 | 1,848,167 | ||
| 26.420 | 11/21/2024 15:16:07 | -1.49% -0.400 | C | WBAH | 78,620 | 2,095,072 | ||
| 7.420 | 11/21/2024 15:05:36 | +3.06% +0.220 | C | WBAH | 373,648 | 2,763,951 | ||
| 75.100 | 11/21/2024 14:59:52 | +2.95% +2.150 | C | WBAH | 41,708 | 3,112,707 | ||
| 51.000 | 11/21/2024 15:13:09 | -0.20% -0.100 | C | WBAH | 73,862 | 3,771,633 | ||
| 72.500 | 11/21/2024 15:03:25 | -0.41% -0.300 | C | WBAH | 70,796 | 5,117,057 | ||
| 17.780 | 11/21/2024 15:16:39 | -2.68% -0.490 | C | WBAH | 323,240 | 5,815,724 | ||
| 28.650 | 11/21/2024 15:15:23 | -6.07% -1.850 | C | WBAH | 217,436 | 6,196,685 | ||
| 38.960 | 11/21/2024 15:15:36 | +1.41% +0.540 | C | WBAH | 179,936 | 6,961,813 | ||
| 13.860 | 11/21/2024 15:15:08 | -5.52% -0.810 | C | WBAH | 505,284 | 7,196,634 | ||
| 51.740 | 11/21/2024 15:16:08 | 0.00% 0.000 | C | WBAH | 180,454 | 9,308,741 |