LastChg. % 1DChg. Abs.
3,514.98+0.17%+5.83

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
51.10011/21/2024
15:07:44
0.00%
0.000
 CWBAH73,0883,732,155
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.81011/21/2024
15:07:36
-5.86%
-0.860
 CWBAH494,1547,042,902
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:03:25
-0.41%
-0.300
 CWBAH70,7965,117,057
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.44011/21/2024
14:58:44
-0.44%
-0.100
 CWBAH27,916625,739
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.20011/21/2024
14:28:05
-1.35%
-2.200
 CWBAH6,058975,350
ERSTE GROUP BANK AG
AT0000652011
51.72011/21/2024
15:06:36
-0.04%
-0.020
 CWBAH176,5909,108,851
EVN AG
AT0000741053
24.80011/21/2024
15:07:48
+1.64%
+0.400
 CWBAH14,340354,783
IMMOFINANZ AG
AT0000A21KS2
14.96011/21/2024
15:07:49
0.00%
0.000
 CWBAH58,672879,743
LENZING AG
AT0000644505
30.00011/21/2024
14:40:23
0.00%
0.000
 CWBAH56,1721,679,254
MAYR-MELNHOF KARTON AG
AT0000938204
70.70011/21/2024
15:04:52
-0.84%
-0.600
 CWBAH7,238514,766
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
14:49:40
+0.53%
+0.150
 CWBAH13,026373,110
OMV AG
AT0000743059
38.92011/21/2024
15:06:57
+1.30%
+0.500
 CWBAH179,5746,947,709
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.97011/21/2024
15:05:57
-0.17%
-0.030
 CWBAH101,7821,822,091
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
15:06:03
-6.23%
-1.900
 CWBAH216,2926,163,927
TELEKOM AUSTRIA AG
AT0000720008
7.71011/21/2024
14:43:40
-0.39%
-0.030
 CWBAH23,598182,596
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
15:05:36
+3.06%
+0.220
 CWBAH373,6482,763,951
VERBUND AG KAT. A
AT0000746409
75.10011/21/2024
14:59:52
+2.95%
+2.150
 CWBAH41,7083,112,707
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:02:52
+0.87%
+0.250
 CWBAH16,054464,038
VOESTALPINE AG
AT0000937503
17.85011/21/2024
15:01:30
-2.30%
-0.420
 CWBAH305,2065,494,611
WIENERBERGER AG
AT0000831706
26.38011/21/2024
15:03:15
-1.64%
-0.440
 CWBAH75,7882,020,272

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas