| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,535.76 | -0.47% | -16.81 |
| 10/31/2024, 15:05:20 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 56.350 | 10/31/2024 15:03:45 | -7.77% -4.750 | C | WBAH | 251,470 | 14,539,616 | ||
| 16.920 | 10/31/2024 15:01:24 | 0.00% 0.000 | C | WBAH | 242,252 | 4,088,973 | ||
| 71.000 | 10/31/2024 15:05:01 | +1.07% +0.750 | C | WBAH | 81,242 | 5,730,938 | ||
| 22.520 | 10/31/2024 15:00:23 | -1.92% -0.440 | C | WBAH | 76,814 | 1,744,844 | ||
| 141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
| 51.040 | 10/31/2024 15:02:00 | +4.53% +2.210 | C | WBAH | 782,042 | 39,968,971 | ||
| 25.500 | 10/31/2024 14:44:32 | -1.54% -0.400 | C | WBAH | 16,022 | 412,060 | ||
| 15.160 | 10/31/2024 14:49:48 | -0.79% -0.120 | C | WBAH | 82,710 | 1,260,838 | ||
| 31.150 | 10/31/2024 15:05:20 | -0.48% -0.150 | C | WBAH | 13,442 | 414,558 | ||
| 82.200 | 10/31/2024 14:59:51 | +0.12% +0.100 | C | WBAH | 5,920 | 485,000 | ||
| 28.900 | 10/31/2024 14:44:57 | +0.70% +0.200 | C | WBAH | 46,056 | 1,320,270 | ||
| 38.260 | 10/31/2024 15:02:06 | -0.67% -0.260 | C | WBAH | 209,642 | 7,980,534 | ||
| 16.990 | 10/31/2024 15:04:47 | -3.90% -0.690 | C | WBAH | 778,342 | 13,336,538 | ||
| 27.900 | 10/31/2024 15:01:09 | -0.89% -0.250 | C | WBAH | 15,468 | 431,993 | ||
| 7.710 | 10/31/2024 14:54:14 | -3.02% -0.240 | C | WBAH | 169,238 | 1,305,753 | ||
| 7.210 | 10/31/2024 15:03:51 | +0.42% +0.030 | C | WBAH | 232,594 | 1,664,374 | ||
| 74.950 | 10/31/2024 15:02:19 | -3.10% -2.400 | C | WBAH | 53,330 | 4,054,998 | ||
| 29.250 | 10/31/2024 14:40:36 | +0.17% +0.050 | C | WBAH | 18,330 | 536,336 | ||
| 19.140 | 10/31/2024 15:02:15 | -1.14% -0.220 | C | WBAH | 149,572 | 2,867,826 | ||
| 27.680 | 10/31/2024 15:05:20 | -0.43% -0.120 | C | WBAH | 72,330 | 2,009,590 |