| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,527.02 | -0.72% | -25.55 |
| 10/31/2024, 16:59:52 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 140.400 | 10/31/2024 16:53:16 | -1.96% -2.800 | C | WBAH | 7,218 | 1,020,622 | ||
| 81.900 | 10/31/2024 16:56:14 | -0.24% -0.200 | C | WBAH | 15,990 | 1,310,023 | ||
| 75.550 | 10/31/2024 16:57:23 | -2.33% -1.800 | C | WBAH | 61,498 | 4,671,041 | ||
| 70.850 | 10/31/2024 16:58:56 | +0.85% +0.600 | C | WBAH | 104,972 | 7,413,618 | ||
| 55.300 | 10/31/2024 16:59:17 | -9.49% -5.800 | C | WBAH | 363,724 | 20,823,429 | ||
| 51.300 | 10/31/2024 16:58:01 | +5.06% +2.470 | C | WBAH | 901,040 | 46,062,818 | ||
| 38.120 | 10/31/2024 16:58:39 | -1.04% -0.400 | C | WBAH | 238,592 | 9,087,045 | ||
| 31.300 | 10/31/2024 16:53:35 | 0.00% 0.000 | C | WBAH | 15,004 | 463,343 | ||
| 29.100 | 10/31/2024 16:57:12 | -0.34% -0.100 | C | WBAH | 20,324 | 594,435 | ||
| 29.000 | 10/31/2024 16:24:56 | +1.05% +0.300 | C | WBAH | 58,064 | 1,667,576 | ||
| 27.700 | 10/31/2024 16:58:54 | -0.36% -0.100 | C | WBAH | 143,206 | 3,969,974 | ||
| 27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
| 25.550 | 10/31/2024 16:50:41 | -1.35% -0.350 | C | WBAH | 32,802 | 840,260 | ||
| 22.280 | 10/31/2024 16:50:59 | -2.96% -0.680 | C | WBAH | 123,778 | 2,795,939 | ||
| 19.030 | 10/31/2024 16:59:29 | -1.70% -0.330 | C | WBAH | 230,396 | 4,409,253 | ||
| 16.690 | 10/31/2024 16:54:27 | -1.36% -0.230 | C | WBAH | 263,222 | 4,441,900 | ||
| 16.600 | 10/31/2024 16:59:52 | -6.11% -1.080 | C | WBAH | 1,036,666 | 17,664,170 | ||
| 14.760 | 10/31/2024 16:57:16 | -3.40% -0.520 | C | WBAH | 241,324 | 3,607,089 | ||
| 7.720 | 10/31/2024 16:42:29 | -2.89% -0.230 | C | WBAH | 184,186 | 1,420,848 | ||
| 7.190 | 10/31/2024 16:02:17 | +0.14% +0.010 | C | WBAH | 292,408 | 2,096,071 |