NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,397.14
04/02/2026
10:05:46
-1.46%
-80.18
+2.83%5,476.685,478.215,389.945,856.943,481.22
ATX TR
13,208.96
04/02/2026
10:05:46
-1.46%
-196.23
+3.19%13,403.6313,407.3713,191.3514,284.568,169.08
ATX BI
2,289.48
04/02/2026
09:49:34
-1.78%
-41.58
+6.11%2,334.822,334.822,288.332,557.881,514.28
ATX CPS
2,780.12
04/02/2026
09:38:42
-1.89%
-53.62
-0.66%2,811.932,811.932,770.493,195.442,173.90
ATX DSTB
5,412.40
04/02/2026
09:50:36
-1.43%
-78.40
+3.09%5,490.165,491.695,403.425,856.943,501.92
ATX DVP
18.58
04/02/2026
09:00:27
0.00%
0.00
-18.5818.5818.58189.55-
ATX FIN
3,096.72
04/02/2026
09:50:36
-1.88%
-59.38
-1.90%3,151.733,151.733,086.093,527.591,711.76
ATX FIVE
2,872.96
04/02/2026
09:50:34
-1.44%
-41.98
+4.73%2,918.692,918.692,869.173,021.421,816.31
ATX FIVE NTR
4,755.90
04/02/2026
09:50:34
-1.44%
-69.49
+5.13%4,831.604,831.604,749.624,982.622,891.78
ATX FIVE TR
5,511.60
04/02/2026
09:50:34
-1.44%
-80.53
+5.28%5,599.325,599.325,504.325,765.983,308.61
ATX FMLY
2,058.01
04/02/2026
09:50:32
-3.02%
-64.03
+7.98%2,120.342,120.342,052.012,320.531,275.89
ATX FMLY NTR
2,630.39
04/02/2026
09:50:32
-3.02%
-81.84
+8.67%2,710.062,710.062,622.722,946.981,601.20
ATX FMLY TR
2,875.03
04/02/2026
09:50:32
-3.02%
-89.45
+8.94%2,962.112,962.112,866.653,213.211,737.99
ATX FND
8,705.85
04/02/2026
09:50:36
-1.24%
-109.13
+5.44%8,809.008,809.008,690.099,467.685,882.10
ATX GP
3,910.87
04/02/2026
09:50:32
-2.99%
-120.46
+6.21%4,028.194,028.193,900.904,518.272,483.11
ATX IGS
2,038.80
04/02/2026
09:50:32
-1.23%
-25.47
-0.67%2,061.552,062.102,037.172,332.001,637.00
ATX LV10
1,420.55
04/02/2026
09:50:36
-14.37%
-238.33
-23.62%1,457.951,489.561,393.354,703.1260.11
ATX LV2
3,288.86
04/02/2026
09:50:36
-2.87%
-97.13
+4.50%3,304.133,317.033,277.763,889.631,344.47
ATX LV4
582.88
04/02/2026
09:50:36
-5.74%
-35.52
+3.79%588.46593.17578.82842.95108.85
ATX LV6
95,410.78
04/02/2026
09:50:36
-8.62%
-8,997.57
-1.58%96,823.1198,016.9594,383.54174,301.898,759.30
ATX LV8
1,267.18
04/02/2026
09:50:36
-11.49%
-164.54
-11.06%1,293.001,314.831,248.403,048.5759.85
ATX NTR
10,760.65
04/02/2026
09:50:36
-1.43%
-156.25
+3.09%10,915.6310,918.6810,742.7511,644.176,722.48
ATX PC8
2,408.33
04/02/2026
09:50:36
-1.50%
-36.73
+2.82%2,444.692,444.692,404.502,628.891,613.93
ATX PC8 NTR
3,814.13
04/02/2026
09:50:36
-1.50%
-58.16
+3.14%3,871.713,871.713,808.064,150.332,488.18
ATX PC8 TR
4,413.28
04/02/2026
09:50:36
-1.50%
-67.30
+3.27%4,479.904,479.904,406.254,796.552,852.06
ATX PRIME
2,679.03
04/02/2026
09:50:36
-1.38%
-37.48
+2.72%2,716.222,716.922,674.702,907.381,745.07
ATX TD
2,211.26
04/02/2026
09:50:36
-0.74%
-16.55
+4.26%2,227.232,230.082,207.942,341.201,422.44
ATX TD DSTB
2,218.76
04/02/2026
09:50:36
-0.74%
-16.55
+4.61%2,234.732,237.582,215.452,341.201,428.00
ATX TD NTR
3,734.47
04/02/2026
09:50:36
-0.74%
-27.94
+4.62%3,761.443,766.243,728.863,940.322,310.05
ATX TD TR
4,382.21
04/02/2026
09:50:36
-0.74%
-32.79
+4.75%4,413.864,419.504,375.634,617.722,676.05
IATX
321.92
04/02/2026
09:47:35
-1.05%
-3.40
+0.83%323.83324.27321.30368.25302.06
SATX
979.61
04/02/2026
09:50:36
+1.44%
+13.92
-3.22%977.44981.20975.601,560.82909.27
SATX10
31.45
04/02/2026
09:50:36
+14.36%
+3.95
-58.50%30.8331.9030.315,497.944.23
SATX2
20.75
04/02/2026
09:50:36
+2.88%
+0.58
-7.82%20.6620.8220.5955.1318.05
SATX4
2,070.93
04/02/2026
09:50:36
+5.75%
+112.64
-19.13%2,053.272,083.772,038.3416,572.491,616.93
SATX6
10,209.03
04/02/2026
09:50:36
+8.63%
+810.63
+67,709.52%10,081.8910,301.499,974.4316,620.139.60
SATX8
2,712.90
04/02/2026
09:50:36
+11.50%
+279.77
-45.67%2,669.012,744.812,631.9212,696.658.59
VÖNIX
1,883.90
04/02/2026
09:50:36
-1.25%
-23.91
+2.64%1,906.981,906.981,879.342,025.581,337.35
WBI
2,075.70
04/01/2026
17:50:06
+2.16%
+43.94
+2.29%2,075.702,075.702,075.702,198.371,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas