NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,451.02
04/07/2026
15:32:35
-0.12%
-6.36
+2.46%5,456.805,537.375,449.795,856.943,481.22
ATX TR
13,340.82
04/07/2026
15:32:35
-0.12%
-15.57
+2.82%13,354.9713,552.1713,337.8114,284.568,169.08
ATX BI
2,309.43
04/07/2026
15:16:55
-0.09%
-2.11
+5.22%2,312.632,339.902,305.232,557.881,514.28
ATX CPS
2,818.16
04/07/2026
15:17:49
-0.09%
-2.66
-1.11%2,831.722,848.882,802.333,195.442,173.90
ATX DSTB
5,472.57
04/07/2026
15:17:29
+0.03%
+1.72
+2.71%5,470.285,550.855,463.885,856.943,501.92
ATX DVP
18.58
04/07/2026
09:00:21
0.00%
0.00
-18.5818.5818.58189.55-
ATX FIN
3,131.12
04/07/2026
15:17:12
+0.20%
+6.28
-2.87%3,123.483,195.093,120.763,527.591,711.76
ATX FIVE
2,896.58
04/07/2026
15:17:12
+0.05%
+1.57
+4.01%2,896.072,949.512,888.043,021.421,816.31
ATX FIVE NTR
4,795.00
04/07/2026
15:17:12
+0.05%
+2.61
+4.41%4,794.164,882.614,780.864,982.622,891.78
ATX FIVE TR
5,556.91
04/07/2026
15:17:12
+0.05%
+3.02
+4.56%5,555.935,658.445,540.525,765.983,308.61
ATX FMLY
2,096.86
04/07/2026
15:17:48
-0.06%
-1.22
+6.76%2,095.902,117.232,093.132,320.531,275.89
ATX FMLY NTR
2,680.05
04/07/2026
15:17:48
-0.06%
-1.56
+7.44%2,678.812,706.092,675.272,946.981,601.20
ATX FMLY TR
2,929.31
04/07/2026
15:17:48
-0.06%
-1.70
+7.71%2,927.962,957.772,924.093,213.211,737.99
ATX FND
8,830.65
04/07/2026
15:17:29
+0.05%
+4.80
+5.57%8,824.648,914.708,822.229,467.685,882.10
ATX GP
3,980.23
04/07/2026
15:17:49
-0.15%
-6.15
+5.03%3,982.344,036.623,974.654,518.272,483.11
ATX IGS
2,050.70
04/07/2026
15:17:48
+0.05%
+0.95
-1.36%2,049.752,066.482,046.502,332.001,637.00
ATX LV10
1,598.25
04/07/2026
15:17:12
+0.04%
+0.67
-26.45%1,666.821,827.431,581.294,703.1260.11
ATX LV2
3,362.22
04/07/2026
15:17:12
+0.03%
+1.09
+3.74%3,391.073,458.663,355.093,889.631,344.47
ATX LV4
609.49
04/07/2026
15:17:12
+0.03%
+0.21
+2.26%619.95644.45606.90842.95108.85
ATX LV6
102,134.19
04/07/2026
15:17:12
+0.04%
+38.05
-3.76%104,763.16110,921.72101,483.93174,301.898,759.30
ATX LV8
1,389.96
04/07/2026
15:17:12
+0.04%
+0.55
-13.69%1,437.671,549.411,378.163,048.5759.85
ATX NTR
10,880.56
04/07/2026
15:17:29
+0.03%
+3.41
+2.72%10,876.0011,036.5910,863.2511,644.176,722.48
ATX PC8
2,435.90
04/07/2026
15:17:49
-0.03%
-0.72
+2.46%2,436.282,463.492,434.092,628.891,613.93
ATX PC8 NTR
3,857.79
04/07/2026
15:17:49
-0.03%
-1.14
+2.79%3,858.393,901.483,854.924,150.332,488.18
ATX PC8 TR
4,463.79
04/07/2026
15:17:49
-0.03%
-1.32
+2.91%4,464.504,514.344,460.474,796.552,852.06
ATX PRIME
2,707.36
04/07/2026
15:17:49
+0.01%
+0.38
+2.35%2,706.712,744.072,703.772,907.381,745.07
ATX TD
2,232.17
04/07/2026
15:17:12
+0.06%
+1.37
+4.40%2,231.272,265.932,225.632,341.201,422.44
ATX TD DSTB
2,239.68
04/07/2026
15:17:12
+0.06%
+1.38
+4.75%2,238.772,273.442,233.132,341.201,428.00
ATX TD NTR
3,769.78
04/07/2026
15:17:12
+0.06%
+2.32
+4.76%3,768.253,826.793,758.733,940.322,310.05
ATX TD TR
4,423.65
04/07/2026
15:17:12
+0.06%
+2.72
+4.90%4,421.864,490.554,410.684,617.722,676.05
IATX
323.64
04/07/2026
14:59:33
+0.37%
+1.18
-0.05%318.77326.82318.77368.25302.06
SATX
969.53
04/07/2026
15:17:29
+0.02%
+0.22
-2.85%965.37970.55955.621,560.82909.27
SATX10
28.51
04/07/2026
15:17:12
-0.04%
-0.01
-56.96%27.2928.8124.425,497.944.23
SATX2
20.33
04/07/2026
15:17:12
+0.05%
+0.01
-7.13%20.1520.3719.7455.1318.05
SATX4
1,987.51
04/07/2026
15:17:12
+0.01%
+0.17
-17.93%1,953.401,995.951,873.4816,572.491,616.93
SATX6
9,607.23
04/07/2026
15:17:12
0.00%
-0.01
+69,216.31%9,359.849,668.428,780.3216,620.139.60
SATX8
2,504.94
04/07/2026
15:17:12
-0.01%
-0.23
-44.06%2,418.932,526.222,217.4512,696.658.59
VÖNIX
1,904.73
04/07/2026
15:17:29
-0.04%
-0.71
+2.51%1,905.051,920.301,903.492,025.581,337.35
WBI
2,071.35
04/02/2026
17:50:06
-0.21%
-4.35
+2.07%2,071.352,071.352,071.352,198.371,440.80
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas