LastChg. % 1DChg. Abs.
3,535.99-0.47%-16.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.60010/31/2024
14:50:28
-1.12%
-1.600
 CWBAH4,770676,442
MAYR-MELNHOF KARTON AG
AT0000938204
82.20010/31/2024
14:59:51
+0.12%
+0.100
 CWBAH5,920485,000
LENZING AG
AT0000644505
31.15010/31/2024
15:05:20
-0.48%
-0.150
 CWBAH13,442414,558
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.90010/31/2024
15:01:09
-0.89%
-0.250
 CWBAH15,468431,993
EVN AG
AT0000741053
25.50010/31/2024
14:44:32
-1.54%
-0.400
 CWBAH16,022412,060
VIENNA INSURANCE GROUP AG
AT0000908504
29.25010/31/2024
14:40:36
+0.17%
+0.050
 CWBAH18,330536,336
OESTERREICHISCHE POST AG
AT0000APOST4
28.90010/31/2024
14:44:57
+0.70%
+0.200
 CWBAH46,0561,320,270
VERBUND AG KAT. A
AT0000746409
74.95010/31/2024
15:02:19
-3.10%
-2.400
 CWBAH53,3304,054,998
WIENERBERGER AG
AT0000831706
27.68010/31/2024
15:05:20
-0.43%
-0.120
 CWBAH72,3302,009,590
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52010/31/2024
15:00:23
-1.92%
-0.440
 CWBAH76,8141,744,844
BAWAG GROUP AG
AT0000BAWAG2
71.00010/31/2024
15:05:01
+1.07%
+0.750
 CWBAH81,2425,730,938
IMMOFINANZ AG
AT0000A21KS2
15.16010/31/2024
14:49:48
-0.79%
-0.120
 CWBAH82,7101,260,838
VOESTALPINE AG
AT0000937503
19.14010/31/2024
15:02:15
-1.14%
-0.220
 CWBAH149,5722,867,826
TELEKOM AUSTRIA AG
AT0000720008
7.71010/31/2024
14:54:14
-3.02%
-0.240
 CWBAH169,2381,305,753
OMV AG
AT0000743059
38.26010/31/2024
15:02:06
-0.67%
-0.260
 CWBAH209,6427,980,534
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.92010/31/2024
15:01:24
0.00%
0.000
 CWBAH242,2524,088,973
ANDRITZ AG
AT0000730007
56.35010/31/2024
15:03:45
-7.77%
-4.750
 CWBAH251,47014,539,616
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.99010/31/2024
15:04:47
-3.90%
-0.690
 CWBAH778,34213,336,538
ERSTE GROUP BANK AG
AT0000652011
51.04010/31/2024
15:02:00
+4.53%
+2.210
 CWBAH782,04239,968,971

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas