LastChg. % 1DChg. Abs.
3,534.27-0.52%-18.30

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
56.35010/31/2024
15:05:48
-7.77%
-4.750
CWBAH251,76414,556,183
16.93010/31/2024
15:06:30
-4.24%
-0.750
CWBAH782,29013,403,438
7.68010/31/2024
15:06:27
-3.40%
-0.270
CWBAH171,2381,321,129
74.95010/31/2024
15:02:19
-3.10%
-2.400
CWBAH53,3304,054,998
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
25.50010/31/2024
14:44:32
-1.54%
-0.400
CWBAH16,022412,060
19.13010/31/2024
15:05:49
-1.19%
-0.230
CWBAH149,6262,868,859
15.10010/31/2024
15:06:30
-1.18%
-0.180
CWBAH86,1221,312,416
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
27.90010/31/2024
15:01:09
-0.89%
-0.250
CWBAH15,468431,993
38.24010/31/2024
15:06:10
-0.73%
-0.280
CWBAH209,9467,992,159
31.15010/31/2024
15:05:20
-0.48%
-0.150
CWBAH13,442414,558
27.68010/31/2024
15:05:20
-0.43%
-0.120
CWBAH72,3302,009,590
16.91010/31/2024
15:05:53
-0.06%
-0.010
CWBAH242,2624,089,142
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
82.20010/31/2024
15:06:14
+0.12%
+0.100
CWBAH6,620542,540
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
28.90010/31/2024
14:44:57
+0.70%
+0.200
CWBAH46,0561,320,270
71.00010/31/2024
15:06:26
+1.07%
+0.750
CWBAH81,4265,744,002
51.04010/31/2024
15:06:15
+4.53%
+2.210
CWBAH784,85440,112,626

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting