LastChg. % 1DChg. Abs.
5,356.72+0.93%+49.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
23.75003/31/2026
17:39:02
-1.86%
-0.450
 PWBAH170,4724,031,494
VERBUND AG KAT. A
AT0000746409
65.65003/31/2026
17:35:03
-1.06%
-0.700
 PWBAH330,69221,789,491
ANDRITZ AG
AT0000730007
59.50003/31/2026
17:35:25
-0.75%
-0.450
 PWBAH444,79026,463,612
PALFINGER AG
AT0000758305
33.85003/31/2026
17:35:04
0.00%
0.000
 PWBAH70,8782,397,565
SBO AG
AT0000946652
36.15003/31/2026
17:35:21
+0.28%
+0.100
 PWBAH68,8502,489,684
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162.00003/31/2026
17:35:15
+0.37%
+0.600
 PWBAH24,9764,052,953
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.70003/31/2026
17:35:01
+0.58%
+0.300
 PWBAH412,71420,724,252
OESTERREICHISCHE POST AG
AT0000APOST4
34.40003/31/2026
17:35:02
+0.58%
+0.200
 PWBAH108,5763,737,044
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.36003/31/2026
17:35:04
+0.66%
+0.240
 PWBAH955,04634,704,581
WIENERBERGER AG
AT0000831706
22.78003/31/2026
17:35:25
+0.71%
+0.160
 PWBAH642,94614,683,027
OMV AG
AT0000743059
63.20003/31/2026
17:39:17
+0.80%
+0.500
 PWBAH806,16650,799,339
VIENNA INSURANCE GROUP AG
AT0000908504
61.40003/31/2026
17:35:05
+0.82%
+0.500
 PWBAH147,7469,060,904
EVN AG
AT0000741053
28.40003/31/2026
17:35:28
+1.07%
+0.300
 PWBAH168,1064,784,052
ERSTE GROUP BANK AG
AT0000652011
92.50003/31/2026
17:35:24
+1.15%
+1.050
 PWBAH877,47281,133,128
VOESTALPINE AG
AT0000937503
37.82003/31/2026
17:35:19
+1.18%
+0.440
 PWBAH495,15418,669,273
UNIQA INSURANCE GROUP AG
AT0000821103
15.02003/31/2026
17:35:19
+1.35%
+0.200
 PWBAH310,4844,667,397
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.32003/31/2026
17:35:19
+2.01%
+0.480
 PWBAH140,4483,424,067
BAWAG GROUP AG
AT0000BAWAG2
129.50003/31/2026
17:35:13
+2.05%
+2.600
 PWBAH456,95459,072,534
STRABAG SE
AT000000STR1
85.60003/31/2026
17:35:21
+2.15%
+1.800
 PWBAH61,6985,273,780
PORR AG
AT0000609607
35.80003/31/2026
17:35:14
+4.53%
+1.550
 PWBAH202,5687,277,303

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas