| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,534.27 | -0.52% | -18.30 |
| 10/31/2024, 15:06:30 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 56.350 | 10/31/2024 15:05:48 | -7.77% -4.750 | C | WBAH | 251,764 | 14,556,183 | ||
| 16.930 | 10/31/2024 15:06:30 | -4.24% -0.750 | C | WBAH | 782,290 | 13,403,438 | ||
| 7.680 | 10/31/2024 15:06:27 | -3.40% -0.270 | C | WBAH | 171,238 | 1,321,129 | ||
| 74.950 | 10/31/2024 15:02:19 | -3.10% -2.400 | C | WBAH | 53,330 | 4,054,998 | ||
| 22.520 | 10/31/2024 15:00:23 | -1.92% -0.440 | C | WBAH | 76,814 | 1,744,844 | ||
| 25.500 | 10/31/2024 14:44:32 | -1.54% -0.400 | C | WBAH | 16,022 | 412,060 | ||
| 19.130 | 10/31/2024 15:05:49 | -1.19% -0.230 | C | WBAH | 149,626 | 2,868,859 | ||
| 15.100 | 10/31/2024 15:06:30 | -1.18% -0.180 | C | WBAH | 86,122 | 1,312,416 | ||
| 141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
| 27.900 | 10/31/2024 15:01:09 | -0.89% -0.250 | C | WBAH | 15,468 | 431,993 | ||
| 38.240 | 10/31/2024 15:06:10 | -0.73% -0.280 | C | WBAH | 209,946 | 7,992,159 | ||
| 31.150 | 10/31/2024 15:05:20 | -0.48% -0.150 | C | WBAH | 13,442 | 414,558 | ||
| 27.680 | 10/31/2024 15:05:20 | -0.43% -0.120 | C | WBAH | 72,330 | 2,009,590 | ||
| 16.910 | 10/31/2024 15:05:53 | -0.06% -0.010 | C | WBAH | 242,262 | 4,089,142 | ||
| 29.200 | 10/31/2024 15:05:31 | 0.00% 0.000 | C | WBAH | 18,410 | 538,672 | ||
| 82.200 | 10/31/2024 15:06:14 | +0.12% +0.100 | C | WBAH | 6,620 | 542,540 | ||
| 7.210 | 10/31/2024 15:03:51 | +0.42% +0.030 | C | WBAH | 232,594 | 1,664,374 | ||
| 28.900 | 10/31/2024 14:44:57 | +0.70% +0.200 | C | WBAH | 46,056 | 1,320,270 | ||
| 71.000 | 10/31/2024 15:06:26 | +1.07% +0.750 | C | WBAH | 81,426 | 5,744,002 | ||
| 51.040 | 10/31/2024 15:06:15 | +4.53% +2.210 | C | WBAH | 784,854 | 40,112,626 |