| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,527.91 | -0.69% | -24.66 |
| 10/31/2024, 17:01:42 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 27.720 | 10/31/2024 17:01:30 | -0.29% -0.080 | C | WBAH | 143,306 | 3,972,746 | ||
| 19.060 | 10/31/2024 17:01:39 | -1.55% -0.300 | C | WBAH | 233,396 | 4,466,377 | ||
| 29.100 | 10/31/2024 16:57:12 | -0.34% -0.100 | C | WBAH | 20,324 | 594,435 | ||
| 75.600 | 10/31/2024 17:01:03 | -2.26% -1.750 | C | WBAH | 61,698 | 4,686,161 | ||
| 7.190 | 10/31/2024 16:02:17 | +0.14% +0.010 | C | WBAH | 292,408 | 2,096,071 | ||
| 7.720 | 10/31/2024 16:42:29 | -2.89% -0.230 | C | WBAH | 184,186 | 1,420,848 | ||
| 27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
| 16.590 | 10/31/2024 17:01:42 | -6.17% -1.090 | C | WBAH | 1,037,066 | 17,670,804 | ||
| 38.120 | 10/31/2024 16:58:39 | -1.04% -0.400 | C | WBAH | 238,592 | 9,087,045 | ||
| 29.000 | 10/31/2024 16:24:56 | +1.05% +0.300 | C | WBAH | 58,064 | 1,667,576 | ||
| 81.900 | 10/31/2024 16:56:14 | -0.24% -0.200 | C | WBAH | 15,990 | 1,310,023 | ||
| 31.250 | 10/31/2024 17:01:15 | -0.16% -0.050 | C | WBAH | 15,656 | 483,695 | ||
| 14.720 | 10/31/2024 17:00:47 | -3.66% -0.560 | C | WBAH | 241,824 | 3,614,449 | ||
| 25.550 | 10/31/2024 16:50:41 | -1.35% -0.350 | C | WBAH | 32,802 | 840,260 | ||
| 51.320 | 10/31/2024 17:01:08 | +5.10% +2.490 | C | WBAH | 902,060 | 46,115,164 | ||
| 140.400 | 10/31/2024 17:01:09 | -1.96% -2.800 | C | WBAH | 7,348 | 1,038,874 | ||
| 22.280 | 10/31/2024 17:01:12 | -2.96% -0.680 | C | WBAH | 124,214 | 2,805,653 | ||
| 70.950 | 10/31/2024 17:01:19 | +1.00% +0.700 | C | WBAH | 105,426 | 7,445,822 | ||
| 16.640 | 10/31/2024 17:00:50 | -1.65% -0.280 | C | WBAH | 272,888 | 4,603,370 | ||
| 55.250 | 10/31/2024 17:01:09 | -9.57% -5.850 | C | WBAH | 364,130 | 20,845,861 |