| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,526.04 | -0.75% | -26.53 |
| 10/31/2024, 17:03:14 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 51.240 | 10/31/2024 17:03:14 | +4.94% +2.410 | C | WBAH | 903,938 | 46,211,466 | ||
| 29.000 | 10/31/2024 16:24:56 | +1.05% +0.300 | C | WBAH | 58,064 | 1,667,576 | ||
| 70.950 | 10/31/2024 17:01:19 | +1.00% +0.700 | C | WBAH | 105,426 | 7,445,822 | ||
| 7.190 | 10/31/2024 16:02:17 | +0.14% +0.010 | C | WBAH | 292,408 | 2,096,071 | ||
| 27.740 | 10/31/2024 17:03:07 | -0.22% -0.060 | C | WBAH | 145,874 | 4,043,962 | ||
| 81.900 | 10/31/2024 17:02:41 | -0.24% -0.200 | C | WBAH | 15,992 | 1,310,187 | ||
| 31.200 | 10/31/2024 17:01:57 | -0.32% -0.100 | C | WBAH | 15,738 | 486,253 | ||
| 29.100 | 10/31/2024 16:57:12 | -0.34% -0.100 | C | WBAH | 20,324 | 594,435 | ||
| 38.140 | 10/31/2024 17:02:28 | -0.99% -0.380 | C | WBAH | 238,928 | 9,099,860 | ||
| 25.550 | 10/31/2024 16:50:41 | -1.35% -0.350 | C | WBAH | 32,802 | 840,260 | ||
| 27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
| 19.020 | 10/31/2024 17:02:57 | -1.76% -0.340 | C | WBAH | 233,402 | 4,466,491 | ||
| 16.600 | 10/31/2024 17:03:06 | -1.89% -0.320 | C | WBAH | 273,000 | 4,605,229 | ||
| 140.400 | 10/31/2024 17:01:09 | -1.96% -2.800 | C | WBAH | 7,348 | 1,038,874 | ||
| 75.600 | 10/31/2024 17:01:03 | -2.26% -1.750 | C | WBAH | 61,698 | 4,686,161 | ||
| 7.720 | 10/31/2024 16:42:29 | -2.89% -0.230 | C | WBAH | 184,186 | 1,420,848 | ||
| 22.280 | 10/31/2024 17:01:12 | -2.96% -0.680 | C | WBAH | 124,214 | 2,805,653 | ||
| 14.720 | 10/31/2024 17:00:47 | -3.66% -0.560 | C | WBAH | 241,824 | 3,614,449 | ||
| 16.530 | 10/31/2024 17:02:20 | -6.50% -1.150 | C | WBAH | 1,040,248 | 17,723,447 | ||
| 55.250 | 10/31/2024 17:02:59 | -9.57% -5.850 | C | WBAH | 365,352 | 20,913,394 |