| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,239.56 | +0.85% | +44.36 |
| 12/19/2025, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 37.260 | 12/19/2025 17:35:16 | +2.87% +1.040 | D | WBAH | 1,980,920 | 73,743,489 | ||
| 206.000 | 12/19/2025 17:35:28 | +2.49% +5.000 | D | WBAH | 57,574 | 11,782,199 | ||
| 124.800 | 12/19/2025 17:35:28 | +2.38% +2.900 | D | WBAH | 618,106 | 76,754,323 | ||
| 30.500 | 12/19/2025 17:39:13 | +2.35% +0.700 | D | WBAH | 353,148 | 10,556,519 | ||
| 28.300 | 12/19/2025 17:35:03 | +1.80% +0.500 | D | WBAH | 427,150 | 12,003,084 | ||
| 62.100 | 12/19/2025 17:35:55 | +1.47% +0.900 | D | WBAH | 694,370 | 43,100,346 | ||
| 101.200 | 12/19/2025 17:35:08 | +1.30% +1.300 | D | WBAH | 1,920,064 | 193,980,519 | ||
| 15.440 | 12/19/2025 17:35:20 | +0.92% +0.140 | D | WBAH | 575,754 | 8,886,626 | ||
| 65.650 | 12/19/2025 17:35:23 | +0.61% +0.400 | D | WBAH | 589,262 | 38,841,263 | ||
| 31.050 | 12/19/2025 17:35:29 | +0.16% +0.050 | D | WBAH | 166,492 | 5,141,267 | ||
| 22.450 | 12/19/2025 17:35:21 | 0.00% 0.000 | D | WBAH | 220,338 | 4,971,241 | ||
| 31.200 | 12/19/2025 17:35:24 | 0.00% 0.000 | D | WBAH | 127,196 | 3,962,216 | ||
| 46.340 | 12/19/2025 17:35:23 | -0.47% -0.220 | D | WBAH | 1,472,104 | 68,373,067 | ||
| 27.100 | 12/19/2025 17:35:17 | -0.55% -0.150 | D | WBAH | 82,144 | 2,230,608 | ||
| 78.300 | 12/19/2025 17:35:19 | -0.63% -0.500 | D | WBAH | 298,002 | 23,386,745 | ||
| 64.000 | 12/19/2025 17:35:29 | -0.78% -0.500 | D | WBAH | 304,172 | 19,624,065 | ||
| 30.440 | 12/19/2025 17:35:10 | -0.85% -0.260 | D | WBAH | 962,672 | 29,423,584 | ||
| 22.800 | 12/19/2025 17:35:23 | -0.87% -0.200 | D | WBAH | 257,398 | 5,889,565 | ||
| 37.960 | 12/19/2025 17:35:01 | -1.09% -0.420 | D | WBAH | 947,822 | 35,983,416 | ||
| 15.500 | 12/19/2025 17:36:51 | -1.15% -0.180 | D | WBAH | 201,300 | 3,120,424 |