LastChg. % 1DChg. Abs.
3,527.24-0.71%-25.33

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
31.20010/31/2024
17:01:57
-0.32%
-0.100
CWBAH15,738486,253
51.28010/31/2024
17:01:52
+5.02%
+2.450
CWBAH903,29446,178,456
16.59010/31/2024
17:01:42
-6.17%
-1.090
CWBAH1,037,06617,670,804
19.06010/31/2024
17:01:39
-1.55%
-0.300
CWBAH233,3964,466,377
27.72010/31/2024
17:01:30
-0.29%
-0.080
CWBAH143,3063,972,746
70.95010/31/2024
17:01:19
+1.00%
+0.700
CWBAH105,4267,445,822
22.28010/31/2024
17:01:12
-2.96%
-0.680
CWBAH124,2142,805,653
140.40010/31/2024
17:01:09
-1.96%
-2.800
CWBAH7,3481,038,874
55.25010/31/2024
17:01:09
-9.57%
-5.850
CWBAH364,13020,845,861
75.60010/31/2024
17:01:03
-2.26%
-1.750
CWBAH61,6984,686,161
16.64010/31/2024
17:00:50
-1.65%
-0.280
CWBAH272,8884,603,370
14.72010/31/2024
17:00:47
-3.66%
-0.560
CWBAH241,8243,614,449
38.12010/31/2024
16:58:39
-1.04%
-0.400
CWBAH238,5929,087,045
29.10010/31/2024
16:57:12
-0.34%
-0.100
CWBAH20,324594,435
81.90010/31/2024
16:56:14
-0.24%
-0.200
CWBAH15,9901,310,023
25.55010/31/2024
16:50:41
-1.35%
-0.350
CWBAH32,802840,260
7.72010/31/2024
16:42:29
-2.89%
-0.230
CWBAH184,1861,420,848
27.70010/31/2024
16:40:52
-1.60%
-0.450
CWBAH25,314706,197
29.00010/31/2024
16:24:56
+1.05%
+0.300
CWBAH58,0641,667,576
7.19010/31/2024
16:02:17
+0.14%
+0.010
CWBAH292,4082,096,071

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting