| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,370.85 | -1.30% | -70.72 |
| 01/20/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 203.000 | 01/20/2026 17:35:02 | +0.74% +1.500 | D | WBAH | 19,194 | 3,844,981 | ||
| 36.750 | 01/20/2026 17:35:04 | +0.68% +0.250 | D | WBAH | 289,768 | 10,368,158 | ||
| 31.400 | 01/20/2026 17:35:24 | +0.48% +0.150 | D | WBAH | 89,858 | 2,790,216 | ||
| 136.500 | 01/20/2026 17:35:16 | +0.29% +0.400 | D | WBAH | 210,854 | 28,658,389 | ||
| 37.020 | 01/20/2026 17:40:12 | -0.05% -0.020 | D | WBAH | 416,336 | 15,314,097 | ||
| 103.700 | 01/20/2026 17:38:50 | -0.67% -0.700 | D | WBAH | 548,832 | 56,886,071 | ||
| 32.350 | 01/20/2026 17:35:07 | -1.22% -0.400 | D | WBAH | 80,744 | 2,618,015 | ||
| 48.300 | 01/20/2026 17:35:28 | -1.35% -0.660 | D | WBAH | 583,088 | 28,119,917 | ||
| 15.500 | 01/20/2026 17:35:21 | -1.40% -0.220 | D | WBAH | 147,178 | 2,276,580 | ||
| 32.350 | 01/20/2026 17:35:13 | -1.67% -0.550 | D | WBAH | 100,930 | 3,271,709 | ||
| 70.150 | 01/20/2026 17:35:30 | -1.82% -1.300 | D | WBAH | 151,538 | 10,616,092 | ||
| 27.300 | 01/20/2026 17:41:14 | -2.15% -0.600 | D | WBAH | 99,872 | 2,735,666 | ||
| 60.250 | 01/20/2026 17:40:55 | -2.51% -1.550 | D | WBAH | 483,006 | 29,102,757 | ||
| 65.600 | 01/20/2026 17:36:49 | -2.67% -1.800 | D | WBAH | 137,504 | 9,000,397 | ||
| 79.200 | 01/20/2026 17:35:02 | -2.70% -2.200 | D | WBAH | 123,046 | 9,719,105 | ||
| 24.220 | 01/20/2026 17:35:24 | -2.73% -0.680 | D | WBAH | 141,864 | 3,464,448 | ||
| 15.440 | 01/20/2026 17:35:29 | -2.89% -0.460 | D | WBAH | 395,304 | 6,089,095 | ||
| 38.180 | 01/20/2026 17:35:15 | -2.90% -1.140 | D | WBAH | 737,318 | 28,145,107 | ||
| 24.450 | 01/20/2026 17:35:03 | -3.55% -0.900 | D | WBAH | 117,384 | 2,911,497 | ||
| 26.780 | 01/20/2026 17:37:09 | -3.88% -1.080 | D | WBAH | 626,582 | 16,906,900 |