LastChg. % 1DChg. Abs.
3,545.53-0.20%-7.04

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
51.16010/31/2024
13:01:17
+4.77%
+2.330
CWBAH687,60235,134,184
17.24010/31/2024
12:37:28
+1.89%
+0.320
CWBAH203,6583,431,649
28.95010/31/2024
12:52:37
+0.87%
+0.250
CWBAH41,6781,193,617
70.55010/31/2024
12:59:16
+0.43%
+0.300
CWBAH68,8944,857,115
29.30010/31/2024
12:40:31
+0.34%
+0.100
CWBAH11,808345,916
7.20010/31/2024
12:53:18
+0.28%
+0.020
CWBAH196,1381,401,605
27.82010/31/2024
12:50:08
+0.07%
+0.020
CWBAH38,5501,066,103
81.80010/31/2024
12:42:56
-0.37%
-0.300
CWBAH4,224345,726
15.20010/31/2024
12:31:55
-0.52%
-0.080
CWBAH75,8141,156,297
28.00010/31/2024
12:46:19
-0.53%
-0.150
CWBAH11,948333,482
25.75010/31/2024
13:02:33
-0.58%
-0.150
CWBAH11,440294,753
31.10010/31/2024
12:08:53
-0.64%
-0.200
CWBAH11,592356,715
19.17010/31/2024
12:57:21
-0.98%
-0.190
CWBAH108,5042,079,299
141.40010/31/2024
12:41:48
-1.26%
-1.800
CWBAH3,636515,542
38.00010/31/2024
13:00:19
-1.35%
-0.520
CWBAH167,9886,390,325
22.64010/31/2024
13:00:32
-1.39%
-0.320
CWBAH62,5981,424,028
76.20010/31/2024
12:31:28
-1.49%
-1.150
CWBAH33,5862,566,371
17.18010/31/2024
13:02:22
-2.83%
-0.500
CWBAH612,18610,505,601
7.70010/31/2024
12:22:13
-3.14%
-0.250
CWBAH44,898348,278
56.85010/31/2024
12:58:50
-6.96%
-4.250
CWBAH187,68610,946,877

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting