| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,545.53 | -0.20% | -7.04 |
| 10/31/2024, 13:02:33 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 51.160 | 10/31/2024 13:01:17 | +4.77% +2.330 | C | WBAH | 687,602 | 35,134,184 | ||
| 17.240 | 10/31/2024 12:37:28 | +1.89% +0.320 | C | WBAH | 203,658 | 3,431,649 | ||
| 28.950 | 10/31/2024 12:52:37 | +0.87% +0.250 | C | WBAH | 41,678 | 1,193,617 | ||
| 70.550 | 10/31/2024 12:59:16 | +0.43% +0.300 | C | WBAH | 68,894 | 4,857,115 | ||
| 29.300 | 10/31/2024 12:40:31 | +0.34% +0.100 | C | WBAH | 11,808 | 345,916 | ||
| 7.200 | 10/31/2024 12:53:18 | +0.28% +0.020 | C | WBAH | 196,138 | 1,401,605 | ||
| 27.820 | 10/31/2024 12:50:08 | +0.07% +0.020 | C | WBAH | 38,550 | 1,066,103 | ||
| 81.800 | 10/31/2024 12:42:56 | -0.37% -0.300 | C | WBAH | 4,224 | 345,726 | ||
| 15.200 | 10/31/2024 12:31:55 | -0.52% -0.080 | C | WBAH | 75,814 | 1,156,297 | ||
| 28.000 | 10/31/2024 12:46:19 | -0.53% -0.150 | C | WBAH | 11,948 | 333,482 | ||
| 25.750 | 10/31/2024 13:02:33 | -0.58% -0.150 | C | WBAH | 11,440 | 294,753 | ||
| 31.100 | 10/31/2024 12:08:53 | -0.64% -0.200 | C | WBAH | 11,592 | 356,715 | ||
| 19.170 | 10/31/2024 12:57:21 | -0.98% -0.190 | C | WBAH | 108,504 | 2,079,299 | ||
| 141.400 | 10/31/2024 12:41:48 | -1.26% -1.800 | C | WBAH | 3,636 | 515,542 | ||
| 38.000 | 10/31/2024 13:00:19 | -1.35% -0.520 | C | WBAH | 167,988 | 6,390,325 | ||
| 22.640 | 10/31/2024 13:00:32 | -1.39% -0.320 | C | WBAH | 62,598 | 1,424,028 | ||
| 76.200 | 10/31/2024 12:31:28 | -1.49% -1.150 | C | WBAH | 33,586 | 2,566,371 | ||
| 17.180 | 10/31/2024 13:02:22 | -2.83% -0.500 | C | WBAH | 612,186 | 10,505,601 | ||
| 7.700 | 10/31/2024 12:22:13 | -3.14% -0.250 | C | WBAH | 44,898 | 348,278 | ||
| 56.850 | 10/31/2024 12:58:50 | -6.96% -4.250 | C | WBAH | 187,686 | 10,946,877 |