| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:51 | 5,8400 | 94 | 548,96 | 14.979 | Fortlaufender Handel |
| 09:32:50 | 5,8400 | 79 | 461,36 | 14.885 | Fortlaufender Handel |
| 09:32:50 | 5,8400 | 500 | 2.920,00 | 14.806 | Fortlaufender Handel |
| 09:32:50 | 5,8300 | 990 | 5.771,70 | 14.306 | Fortlaufender Handel |
| 09:32:35 | 5,8500 | 469 | 2.743,65 | 13.316 | Fortlaufender Handel |
| 09:32:35 | 5,8500 | 350 | 2.047,50 | 12.847 | Fortlaufender Handel |
| 09:27:40 | 5,8500 | 111 | 649,35 | 12.497 | Fortlaufender Handel |
| 09:26:04 | 5,8600 | 384 | 2.250,24 | 12.386 | Fortlaufender Handel |
| 09:26:04 | 5,8600 | 1.000 | 5.860,00 | 12.002 | Fortlaufender Handel |
| 09:22:45 | 5,8600 | 39 | 228,54 | 11.002 | Fortlaufender Handel |
| 09:11:06 | 5,8600 | 778 | 4.559,08 | 10.963 | Fortlaufender Handel |
| 09:11:06 | 5,8600 | 219 | 1.283,34 | 10.185 | Fortlaufender Handel |
| 09:09:54 | 5,8600 | 219 | 1.283,34 | 9.966 | Fortlaufender Handel |
| 09:09:43 | 5,8600 | 361 | 2.115,46 | 9.747 | Fortlaufender Handel |
| 09:04:37 | 5,9000 | 79 | 466,10 | 9.386 | Fortlaufender Handel |
| 09:04:37 | 5,9000 | 389 | 2.295,10 | 9.307 | Fortlaufender Handel |
| 09:04:25 | 5,9000 | 8.918 | 52.616,20 | 8.918 | Eröffnungsauktion |
