| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:22:34 | 5,7000 | 1.815 | 10.345,50 | 45.569 | Fortlaufender Handel |
| 11:22:34 | 5,7200 | 500 | 2.860,00 | 43.754 | Fortlaufender Handel |
| 11:22:34 | 5,7300 | 500 | 2.865,00 | 43.254 | Fortlaufender Handel |
| 11:11:31 | 5,7200 | 624 | 3.569,28 | 42.754 | Fortlaufender Handel |
| 10:59:38 | 5,7000 | 88 | 501,60 | 42.130 | Fortlaufender Handel |
| 10:53:18 | 5,7600 | 601 | 3.461,76 | 42.042 | Fortlaufender Handel |
| 10:53:18 | 5,7400 | 899 | 5.160,26 | 41.441 | Fortlaufender Handel |
| 10:52:24 | 5,7400 | 100 | 574,00 | 40.542 | Fortlaufender Handel |
| 10:50:37 | 5,7400 | 14 | 80,36 | 40.442 | Fortlaufender Handel |
| 10:50:37 | 5,7400 | 14 | 80,36 | 40.428 | Fortlaufender Handel |
| 10:50:37 | 5,7000 | 758 | 4.320,60 | 40.414 | Fortlaufender Handel |
| 10:50:37 | 5,7100 | 200 | 1.142,00 | 39.656 | Fortlaufender Handel |
| 10:50:37 | 5,7200 | 400 | 2.288,00 | 39.456 | Fortlaufender Handel |
| 10:50:37 | 5,7300 | 500 | 2.865,00 | 39.056 | Fortlaufender Handel |
| 10:50:37 | 5,7500 | 4.142 | 23.816,50 | 38.556 | Fortlaufender Handel |
| 10:47:41 | 5,7500 | 374 | 2.150,50 | 34.414 | Fortlaufender Handel |
| 10:41:47 | 5,7600 | 1.332 | 7.672,32 | 34.040 | Fortlaufender Handel |
| 10:41:47 | 5,7600 | 22 | 126,72 | 32.708 | Fortlaufender Handel |
| 10:41:47 | 5,7600 | 1.146 | 6.600,96 | 32.686 | Fortlaufender Handel |
| 10:38:33 | 5,8200 | 500 | 2.910,00 | 31.540 | Fortlaufender Handel |
