| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:27:05 | 7,7300 | 84 | 649,32 | 31.372 |
| 14:25:51 | 7,7800 | 1 | 7,78 | 31.288 |
| 14:08:59 | 7,7200 | 852 | 6.577,44 | 31.287 |
| 14:08:58 | 7,7200 | 1.196 | 9.233,12 | 30.435 |
| 14:08:58 | 7,7200 | 89 | 687,08 | 29.239 |
| 14:08:57 | 7,7200 | 188 | 1.451,36 | 29.150 |
| 14:08:57 | 7,7200 | 67 | 517,24 | 28.962 |
| 14:08:57 | 7,7100 | 457 | 3.523,47 | 28.895 |
| 14:07:37 | 7,7000 | 381 | 2.933,70 | 28.438 |
| 14:07:04 | 7,7000 | 330 | 2.541,00 | 28.057 |
| 14:07:04 | 7,7000 | 400 | 3.080,00 | 27.727 |
| 14:07:03 | 7,7200 | 515 | 3.975,80 | 27.327 |
| 14:06:58 | 7,7300 | 682 | 5.271,86 | 26.812 |
| 14:06:30 | 7,7400 | 1.125 | 8.707,50 | 26.130 |
| 14:06:30 | 7,7300 | 398 | 3.076,54 | 25.005 |
| 14:06:30 | 7,7300 | 320 | 2.473,60 | 24.607 |
| 14:06:29 | 7,6700 | 2 | 15,34 | 24.287 |
| 14:06:29 | 7,6700 | 96 | 736,32 | 24.285 |
| 14:06:29 | 7,6200 | 901 | 6.865,62 | 24.189 |
| 14:06:29 | 7,6200 | 205 | 1.562,10 | 23.288 |
