LastChg. % 1DChg. Abs.
14.2000-2.74%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:5214.200011156.2011,142Continuous Trading
11:59:5214.180012170.1611,131Continuous Trading
11:41:0214.18003344,736.1211,119Continuous Trading
11:40:5514.020070981.4010,785Continuous Trading
11:31:4514.180012170.1610,715Continuous Trading
11:27:1714.140032452.4810,703Continuous Trading
11:27:0614.00002012,814.0010,671Continuous Trading
11:27:0614.02002994,191.9810,470Continuous Trading
11:21:4814.00002703,780.0010,171Continuous Trading
11:21:4814.02001562,187.129,901Continuous Trading
11:21:4814.04005748,058.969,745Continuous Trading
11:12:1814.04005007,020.009,171Continuous Trading
11:07:1714.02004155,818.308,671Continuous Trading
11:07:1714.04002954,141.808,256Continuous Trading
10:42:1614.08001201,689.607,961Continuous Trading
10:42:1614.08001,18116,628.487,841Continuous Trading
10:24:2214.020074210,402.846,660Continuous Trading
10:24:2214.02005007,010.005,918Continuous Trading
10:07:3014.140095913,560.265,418Continuous Trading
10:07:3014.14001001,414.004,459Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas