Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:12:44 | 7,5400 | 835 | 6.295,90 | 56.292 |
17:12:44 | 7,5500 | 400 | 3.020,00 | 55.457 |
17:12:44 | 7,5700 | 737 | 5.579,09 | 55.057 |
17:12:44 | 7,5800 | 159 | 1.205,22 | 54.320 |
17:03:39 | 7,6000 | 67 | 509,20 | 54.161 |
17:03:39 | 7,6000 | 33 | 250,80 | 54.094 |
17:03:39 | 7,6000 | 2.234 | 16.978,40 | 54.061 |
17:01:58 | 7,6400 | 200 | 1.528,00 | 51.827 |
17:00:29 | 7,6100 | 1 | 7,61 | 51.627 |
17:00:28 | 7,6000 | 400 | 3.040,00 | 51.626 |
16:47:59 | 7,5900 | 100 | 759,00 | 51.226 |
16:47:59 | 7,5800 | 400 | 3.032,00 | 51.126 |
16:44:30 | 7,5800 | 53 | 401,74 | 50.726 |
16:44:30 | 7,5700 | 400 | 3.028,00 | 50.673 |
16:44:01 | 7,5500 | 205 | 1.547,75 | 50.273 |
16:44:01 | 7,5700 | 408 | 3.088,56 | 50.068 |
16:43:46 | 7,5800 | 447 | 3.388,26 | 49.660 |
16:43:46 | 7,6000 | 1.935 | 14.706,00 | 49.213 |
16:43:46 | 7,6100 | 200 | 1.522,00 | 47.278 |
16:43:46 | 7,6200 | 295 | 2.247,90 | 47.078 |