| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:24:31 | 7,7000 | 13 | 100,10 | 38.788 |
| 15:23:40 | 7,7000 | 262 | 2.017,40 | 38.775 |
| 14:44:13 | 7,7000 | 275 | 2.117,50 | 38.513 |
| 14:44:13 | 7,6800 | 125 | 960,00 | 38.238 |
| 14:44:13 | 7,6800 | 500 | 3.840,00 | 38.113 |
| 14:41:11 | 7,6600 | 400 | 3.064,00 | 37.613 |
| 14:41:11 | 7,6700 | 494 | 3.788,98 | 37.213 |
| 14:35:35 | 7,7100 | 400 | 3.084,00 | 36.719 |
| 14:35:35 | 7,7200 | 769 | 5.936,68 | 36.319 |
| 14:35:34 | 7,7400 | 400 | 3.096,00 | 35.550 |
| 14:35:32 | 7,7200 | 344 | 2.655,68 | 35.150 |
| 14:35:32 | 7,7200 | 612 | 4.724,64 | 34.806 |
| 14:34:12 | 7,7000 | 173 | 1.332,10 | 34.194 |
| 14:32:33 | 7,7000 | 280 | 2.156,00 | 34.021 |
| 14:32:33 | 7,7200 | 330 | 2.547,60 | 33.741 |
| 14:31:36 | 7,6800 | 500 | 3.840,00 | 33.411 |
| 14:31:15 | 7,6800 | 100 | 768,00 | 32.911 |
| 14:31:15 | 7,6900 | 400 | 3.076,00 | 32.811 |
| 14:27:05 | 7,7100 | 167 | 1.287,57 | 32.411 |
| 14:27:05 | 7,7200 | 872 | 6.731,84 | 32.244 |
