Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:43:46 | 7,6500 | 123 | 940,95 | 46.783 |
16:43:46 | 7,6500 | 524 | 4.008,60 | 46.660 |
16:40:03 | 7,6600 | 368 | 2.818,88 | 46.136 |
16:28:44 | 7,6600 | 382 | 2.926,12 | 45.768 |
16:28:44 | 7,6700 | 650 | 4.985,50 | 45.386 |
16:13:19 | 7,6900 | 400 | 3.076,00 | 44.736 |
16:04:24 | 7,6600 | 1.450 | 11.107,00 | 44.336 |
16:04:24 | 7,6700 | 250 | 1.917,50 | 42.886 |
16:04:24 | 7,6800 | 650 | 4.992,00 | 42.636 |
16:04:24 | 7,6900 | 250 | 1.922,50 | 41.986 |
16:02:57 | 7,7000 | 24 | 184,80 | 41.736 |
16:02:57 | 7,7000 | 400 | 3.080,00 | 41.712 |
16:02:56 | 7,7000 | 462 | 3.557,40 | 41.312 |
16:02:56 | 7,7000 | 600 | 4.620,00 | 40.850 |
16:02:49 | 7,7000 | 250 | 1.925,00 | 40.250 |
16:02:18 | 7,7100 | 370 | 2.852,70 | 40.000 |
15:35:57 | 7,7100 | 250 | 1.927,50 | 39.630 |
15:30:16 | 7,7200 | 116 | 895,52 | 39.380 |
15:30:16 | 7,7100 | 115 | 886,65 | 39.264 |
15:30:14 | 7,7000 | 361 | 2.779,70 | 39.149 |