| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:01:46 | 7,8200 | 22 | 172,04 | 12.274 |
| 14:01:46 | 7,8300 | 148 | 1.158,84 | 12.252 |
| 14:00:53 | 7,8500 | 220 | 1.727,00 | 12.104 |
| 13:51:46 | 7,8600 | 212 | 1.666,32 | 11.884 |
| 13:49:30 | 7,9000 | 147 | 1.161,30 | 11.672 |
| 13:49:30 | 7,9000 | 262 | 2.069,80 | 11.525 |
| 13:49:30 | 7,9000 | 791 | 6.248,90 | 11.263 |
| 13:49:30 | 7,9100 | 400 | 3.164,00 | 10.472 |
| 13:49:30 | 7,9200 | 500 | 3.960,00 | 10.072 |
| 12:55:25 | 7,9100 | 248 | 1.961,68 | 9.572 |
| 12:03:12 | 7,9200 | 2 | 15,84 | 9.324 |
| 12:03:12 | 7,9200 | 12 | 95,04 | 9.322 |
| 12:03:12 | 7,9200 | 230 | 1.821,60 | 9.310 |
| 11:52:06 | 7,9100 | 256 | 2.024,96 | 9.080 |
| 11:52:06 | 7,9100 | 495 | 3.915,45 | 8.824 |
| 11:52:06 | 7,9100 | 416 | 3.290,56 | 8.329 |
| 11:52:06 | 7,9100 | 894 | 7.071,54 | 7.913 |
| 11:33:46 | 7,9500 | 2 | 15,90 | 7.019 |
| 11:05:59 | 7,9300 | 300 | 2.379,00 | 7.017 |
| 10:11:52 | 7,9100 | 150 | 1.186,50 | 6.717 |
