| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:23 | 5,7600 | 150 | 864,00 | 22.985 | Fortlaufender Handel |
| 09:46:41 | 5,7800 | 3 | 17,34 | 22.835 | Fortlaufender Handel |
| 09:45:21 | 5,8000 | 592 | 3.433,60 | 22.832 | Fortlaufender Handel |
| 09:45:11 | 5,8000 | 497 | 2.882,60 | 22.240 | Fortlaufender Handel |
| 09:44:28 | 5,8000 | 325 | 1.885,00 | 21.743 | Fortlaufender Handel |
| 09:44:28 | 5,7900 | 900 | 5.211,00 | 21.418 | Fortlaufender Handel |
| 09:44:28 | 5,7700 | 86 | 496,22 | 20.518 | Fortlaufender Handel |
| 09:43:17 | 5,7600 | 600 | 3.456,00 | 20.432 | Fortlaufender Handel |
| 09:41:18 | 5,7600 | 600 | 3.456,00 | 19.832 | Fortlaufender Handel |
| 09:41:18 | 5,7600 | 32 | 184,32 | 19.232 | Fortlaufender Handel |
| 09:41:18 | 5,7500 | 500 | 2.875,00 | 19.200 | Fortlaufender Handel |
| 09:39:09 | 5,7400 | 300 | 1.722,00 | 18.700 | Fortlaufender Handel |
| 09:39:09 | 5,7400 | 500 | 2.870,00 | 18.400 | Fortlaufender Handel |
| 09:39:09 | 5,7500 | 1.400 | 8.050,00 | 17.900 | Fortlaufender Handel |
| 09:39:09 | 5,7600 | 100 | 576,00 | 16.500 | Fortlaufender Handel |
| 09:37:01 | 5,8000 | 142 | 823,60 | 16.400 | Fortlaufender Handel |
| 09:37:01 | 5,8000 | 219 | 1.270,20 | 16.258 | Fortlaufender Handel |
| 09:33:15 | 5,8200 | 260 | 1.513,20 | 16.039 | Fortlaufender Handel |
| 09:33:15 | 5,8500 | 300 | 1.755,00 | 15.779 | Fortlaufender Handel |
| 09:33:15 | 5,8300 | 500 | 2.915,00 | 15.479 | Fortlaufender Handel |
