| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:06:29 | 7,6200 | 588 | 4.480,56 | 23.083 |
| 14:04:12 | 7,4700 | 200 | 1.494,00 | 22.495 |
| 14:04:12 | 7,4700 | 170 | 1.269,90 | 22.295 |
| 14:04:12 | 7,4800 | 30 | 224,40 | 22.125 |
| 14:04:12 | 7,4800 | 300 | 2.244,00 | 22.095 |
| 14:04:12 | 7,4800 | 60 | 448,80 | 21.795 |
| 14:04:12 | 7,4800 | 50 | 374,00 | 21.735 |
| 14:04:12 | 7,5200 | 55 | 413,60 | 21.685 |
| 14:04:12 | 7,6000 | 250 | 1.900,00 | 21.630 |
| 14:04:12 | 7,7000 | 1.645 | 12.666,50 | 21.380 |
| 14:04:12 | 7,7000 | 103 | 793,10 | 19.735 |
| 14:01:46 | 7,7200 | 313 | 2.416,36 | 19.632 |
| 14:01:46 | 7,7400 | 2.545 | 19.698,30 | 19.319 |
| 14:01:46 | 7,7400 | 500 | 3.870,00 | 16.774 |
| 14:01:46 | 7,7400 | 730 | 5.650,20 | 16.274 |
| 14:01:46 | 7,7500 | 1.457 | 11.291,75 | 15.544 |
| 14:01:46 | 7,7700 | 1.035 | 8.041,95 | 14.087 |
| 14:01:46 | 7,7800 | 200 | 1.556,00 | 13.052 |
| 14:01:46 | 7,7900 | 200 | 1.558,00 | 12.852 |
| 14:01:46 | 7,8200 | 378 | 2.955,96 | 12.652 |
