Letzter PreisDiff.% 1TDiff. abs.
8.578,50-0,07 %-5,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
75,75017.07.2024
13:39:37
+0,93 %
+0,700
 CWBAH33.5242.521.743
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,43017.07.2024
13:35:56
+0,87 %
+0,150
 CWBAH141.0962.464.926
LENZING AG
AT0000644505
32,85017.07.2024
13:27:45
+0,77 %
+0,250
 CWBAH8.618283.058
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,90017.07.2024
13:40:01
+0,56 %
+0,200
 CWBAH6.612237.869
IMMOFINANZ AG
AT0000A21KS2
26,70017.07.2024
13:19:19
+0,38 %
+0,100
 CWBAH73.9181.969.998
EVN AG
AT0000741053
29,55017.07.2024
13:32:21
+0,17 %
+0,050
 CWBAH44.8441.323.742
OESTERREICHISCHE POST AG
AT0000APOST4
30,35017.07.2024
13:15:44
0,00 %
0,000
 CWBAH7.542228.211
VOESTALPINE AG
AT0000937503
24,26017.07.2024
13:40:00
-0,16 %
-0,040
 CWBAH84.2642.051.273
OMV AG
AT0000743059
39,16017.07.2024
13:42:49
-0,20 %
-0,080
 CWBAH83.3723.262.398
UNIQA INSURANCE GROUP AG
AT0000821103
7,96017.07.2024
13:17:30
-0,25 %
-0,020
 CWBAH36.000286.765
VIENNA INSURANCE GROUP AG
AT0000908504
30,65017.07.2024
13:21:44
-0,33 %
-0,100
 CWBAH3.972121.820
TELEKOM AUSTRIA AG
AT0000720008
8,64017.07.2024
13:36:03
-0,35 %
-0,030
 CWBAH40.110346.625
ANDRITZ AG
AT0000730007
55,95017.07.2024
13:41:15
-0,36 %
-0,200
 CWBAH84.6624.710.343
BAWAG GROUP AG
AT0000BAWAG2
65,55017.07.2024
13:31:53
-0,53 %
-0,350
 CWBAH27.8401.829.606
WIENERBERGER AG
AT0000831706
32,58017.07.2024
13:33:53
-0,55 %
-0,180
 CWBAH86.5522.833.057
ERSTE GROUP BANK AG
AT0000652011
46,85017.07.2024
13:36:09
-0,55 %
-0,260
 CWBAH248.67211.704.181
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,70017.07.2024
13:35:18
-0,65 %
-0,200
 CWBAH109.7663.384.672
MAYR-MELNHOF KARTON AG
AT0000938204
108,00017.07.2024
13:38:49
-0,74 %
-0,800
 CWBAH2.536273.975
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,20017.07.2024
13:40:29
-1,07 %
-1,800
 CWBAH2.242377.317
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,16017.07.2024
13:37:32
-2,04 %
-0,420
 CWBAH24.766499.687

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln