Letzter PreisDiff.% 1TDiff. abs.
9.556,24-1,90 %-184,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
78,50031.03.2025
15:18:58
-3,09 %
-2,500
 CWBAH15.6561.248.550
DO & CO AKTIENGESELLSCHAFT
AT0000818802
163,60031.03.2025
15:26:58
-4,44 %
-7,600
 CWBAH21.7963.632.359
VERBUND AG KAT. A
AT0000746409
65,80031.03.2025
15:17:35
-1,20 %
-0,800
 CWBAH35.2782.331.670
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,20031.03.2025
15:24:53
-2,36 %
-0,850
 CWBAH38.2041.351.103
CPI EUROPE AG
AT0000A21KS2
16,80031.03.2025
15:26:31
+0,48 %
+0,080
 CWBAH38.216636.274
EVN AG
AT0000741053
21,45031.03.2025
14:59:56
-1,38 %
-0,300
 CWBAH39.706858.002
OESTERREICHISCHE POST AG
AT0000APOST4
31,20031.03.2025
15:26:44
-2,04 %
-0,650
 CWBAH43.0061.351.707
VIENNA INSURANCE GROUP AG
AT0000908504
40,65031.03.2025
15:24:59
-0,73 %
-0,300
 CWBAH48.0721.959.299
TELEKOM AUSTRIA AG
AT0000720008
8,63031.03.2025
15:24:12
-0,12 %
-0,010
 CWBAH60.954523.305
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,50031.03.2025
14:53:27
+0,36 %
+0,080
 CWBAH69.1181.532.492
LENZING AG
AT0000644505
27,40031.03.2025
15:07:29
-3,01 %
-0,850
 CWBAH80.8102.221.156
BAWAG GROUP AG
AT0000BAWAG2
94,65031.03.2025
15:26:45
+0,16 %
+0,150
 CWBAH89.8928.422.592
ANDRITZ AG
AT0000730007
52,15031.03.2025
15:28:13
-3,07 %
-1,650
 CWBAH122.1446.460.809
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,00031.03.2025
15:13:56
+0,78 %
+0,100
 CWBAH131.9561.698.724
WIENERBERGER AG
AT0000831706
30,80031.03.2025
15:25:51
-3,75 %
-1,200
 CWBAH211.6926.588.675
ERSTE GROUP BANK AG
AT0000652011
63,72031.03.2025
15:27:38
-2,54 %
-1,660
 CWBAH266.93617.112.969
VOESTALPINE AG
AT0000937503
22,62031.03.2025
15:21:03
-3,00 %
-0,700
 CWBAH271.6806.164.224
UNIQA INSURANCE GROUP AG
AT0000821103
9,77031.03.2025
15:17:18
-1,21 %
-0,120
 CWBAH280.6822.745.164
OMV AG
AT0000743059
47,24031.03.2025
15:28:07
-0,80 %
-0,380
 CWBAH303.87814.318.442
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,46031.03.2025
15:27:01
-3,93 %
-0,960
 CWBAH666.54415.696.077

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln