Letzter PreisDiff.% 1TDiff. abs.
8.175,05+0,16 %+12,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
7,76021.11.2024
09:30:30
+0,26 %
+0,020
 CWBAH2281.769
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
09:48:24
+0,27 %
+0,040
 CWBAH2.05030.925
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58021.11.2024
09:47:11
+0,18 %
+0,040
 CWBAH2.35453.106
EVN AG
AT0000741053
24,65021.11.2024
09:53:51
+1,02 %
+0,250
 CWBAH3.71491.569
VIENNA INSURANCE GROUP AG
AT0000908504
28,80021.11.2024
09:57:32
+0,35 %
+0,100
 CWBAH3.884112.077
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
09:58:16
-0,28 %
-0,200
 CWBAH1.766126.135
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162,80021.11.2024
09:59:54
+0,25 %
+0,400
 CWBAH948153.260
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
09:52:41
+0,70 %
+0,200
 CWBAH8.476242.785
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,94021.11.2024
09:50:02
-0,33 %
-0,060
 CWBAH19.034340.856
VERBUND AG KAT. A
AT0000746409
74,50021.11.2024
10:00:47
+2,12 %
+1,550
 CWBAH6.636490.320
ANDRITZ AG
AT0000730007
51,25021.11.2024
09:58:28
+0,29 %
+0,150
 CWBAH10.066513.943
LENZING AG
AT0000644505
30,15021.11.2024
10:02:07
+0,50 %
+0,150
 CWBAH19.278577.443
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,87021.11.2024
10:01:56
+1,36 %
+0,200
 CWBAH40.850600.793
WIENERBERGER AG
AT0000831706
26,94021.11.2024
09:54:37
+0,45 %
+0,120
 CWBAH25.548687.270
UNIQA INSURANCE GROUP AG
AT0000821103
7,39021.11.2024
10:02:06
+2,64 %
+0,190
 CWBAH103.726761.863
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
09:54:44
-0,41 %
-0,300
 CWBAH14.2601.036.748
OMV AG
AT0000743059
38,78021.11.2024
09:58:15
+0,94 %
+0,360
 CWBAH36.4701.413.390
VOESTALPINE AG
AT0000937503
18,08021.11.2024
09:58:05
-1,04 %
-0,190
 CWBAH110.5001.997.944
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,25021.11.2024
10:02:26
-7,38 %
-2,250
 CWBAH70.5962.028.918
ERSTE GROUP BANK AG
AT0000652011
51,60021.11.2024
10:02:31
-0,27 %
-0,140
 CWBAH67.3803.476.069

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln