Letzter PreisDiff.% 1TDiff. abs.
9.564,99-1,81 %-175,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
14:28:35
+0,12 %
+0,010
 CWBAH57.470493.227
CPI EUROPE AG
AT0000A21KS2
16,80031.03.2025
15:01:43
+0,48 %
+0,080
 CWBAH37.896630.888
EVN AG
AT0000741053
21,45031.03.2025
14:59:56
-1,38 %
-0,300
 CWBAH39.706858.002
MAYR-MELNHOF KARTON AG
AT0000938204
78,50031.03.2025
15:18:58
-3,09 %
-2,500
 CWBAH15.6561.248.550
OESTERREICHISCHE POST AG
AT0000APOST4
31,15031.03.2025
15:15:10
-2,20 %
-0,700
 CWBAH40.7181.280.214
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,10031.03.2025
15:20:14
-2,64 %
-0,950
 CWBAH36.7701.300.626
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,50031.03.2025
14:53:27
+0,36 %
+0,080
 CWBAH69.1181.532.492
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,00031.03.2025
15:13:56
+0,78 %
+0,100
 CWBAH131.9561.698.724
VIENNA INSURANCE GROUP AG
AT0000908504
40,60031.03.2025
15:10:17
-0,85 %
-0,350
 CWBAH47.7261.945.234
LENZING AG
AT0000644505
27,40031.03.2025
15:07:29
-3,01 %
-0,850
 CWBAH80.8102.221.156
VERBUND AG KAT. A
AT0000746409
65,80031.03.2025
15:17:35
-1,20 %
-0,800
 CWBAH35.2782.331.670
UNIQA INSURANCE GROUP AG
AT0000821103
9,77031.03.2025
15:17:18
-1,21 %
-0,120
 CWBAH280.6822.745.164
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,00031.03.2025
15:16:12
-4,21 %
-7,200
 CWBAH21.5563.593.062
VOESTALPINE AG
AT0000937503
22,56031.03.2025
15:12:26
-3,26 %
-0,760
 CWBAH271.5806.161.962
ANDRITZ AG
AT0000730007
52,15031.03.2025
15:16:42
-3,07 %
-1,650
 CWBAH121.1586.409.398
WIENERBERGER AG
AT0000831706
30,80031.03.2025
15:14:53
-3,75 %
-1,200
 CWBAH210.9306.565.191
BAWAG GROUP AG
AT0000BAWAG2
94,50031.03.2025
15:17:25
0,00 %
0,000
 CWBAH89.2748.364.132
OMV AG
AT0000743059
47,28031.03.2025
15:17:21
-0,71 %
-0,340
 CWBAH300.52814.160.076
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,44031.03.2025
15:17:04
-4,01 %
-0,980
 CWBAH662.94015.611.464
ERSTE GROUP BANK AG
AT0000652011
63,64031.03.2025
15:20:05
-2,66 %
-1,740
 CWBAH265.89617.046.736

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln