Letzter PreisDiff.% 1TDiff. abs.
9.548,00-1,98 %-192,90

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
14:28:35
+0,12 %
+0,010
 CWBAH57.470493.227
CPI EUROPE AG
AT0000A21KS2
16,72031.03.2025
14:30:06
0,00 %
0,000
 CWBAH33.078550.059
UNIQA INSURANCE GROUP AG
AT0000821103
9,76031.03.2025
14:32:12
-1,31 %
-0,130
 CWBAH237.2742.321.057
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,32031.03.2025
14:37:31
-0,45 %
-0,100
 CWBAH59.8821.325.127
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,84031.03.2025
14:38:14
-0,47 %
-0,060
 CWBAH124.4961.602.569
LENZING AG
AT0000644505
27,20031.03.2025
14:38:38
-3,72 %
-1,050
 CWBAH77.9262.142.288
ANDRITZ AG
AT0000730007
52,25031.03.2025
14:39:43
-2,88 %
-1,550
 CWBAH116.6326.173.344
BAWAG GROUP AG
AT0000BAWAG2
94,80031.03.2025
14:40:02
+0,32 %
+0,300
 CWBAH86.6308.114.056
VERBUND AG KAT. A
AT0000746409
65,65031.03.2025
14:40:06
-1,43 %
-0,950
 CWBAH32.3382.138.352
VIENNA INSURANCE GROUP AG
AT0000908504
40,65031.03.2025
14:42:00
-0,73 %
-0,300
 CWBAH47.4261.933.049
OESTERREICHISCHE POST AG
AT0000APOST4
31,20031.03.2025
14:42:48
-2,04 %
-0,650
 CWBAH39.9941.257.626
OMV AG
AT0000743059
47,04031.03.2025
14:45:19
-1,22 %
-0,580
 CWBAH279.15413.152.889
WIENERBERGER AG
AT0000831706
30,94031.03.2025
14:46:32
-3,31 %
-1,060
 CWBAH195.3206.083.108
MAYR-MELNHOF KARTON AG
AT0000938204
79,30031.03.2025
14:46:32
-2,10 %
-1,700
 CWBAH11.056885.290
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,34031.03.2025
14:46:34
-4,42 %
-1,080
 CWBAH647.42415.248.381
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,40031.03.2025
14:46:42
-3,39 %
-5,800
 CWBAH20.3783.398.942
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,05031.03.2025
14:46:54
-2,77 %
-1,000
 CWBAH35.5401.257.421
ERSTE GROUP BANK AG
AT0000652011
63,46031.03.2025
14:46:59
-2,94 %
-1,920
 CWBAH255.94216.415.891
VOESTALPINE AG
AT0000937503
22,60031.03.2025
14:47:23
-3,09 %
-0,720
 CWBAH264.3325.998.429
EVN AG
AT0000741053
21,45031.03.2025
14:47:43
-1,38 %
-0,300
 CWBAH37.660814.116

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln