| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 8.172,24 | +0,12 % | +9,90 |
| 21.11.2024, 09:33:57 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 160,000 | 21.11.2024 09:00:07 | -1,48 % -2,400 | C | WBAH | 54 | 8.640 | ||
| 71,300 | 21.11.2024 09:00:26 | 0,00 % 0,000 | C | WBAH | 762 | 54.632 | ||
| 29,000 | 21.11.2024 09:00:26 | +1,05 % +0,300 | C | WBAH | 102 | 2.958 | ||
| 7,650 | 21.11.2024 09:00:28 | -1,16 % -0,090 | C | WBAH | 4 | 31 | ||
| 22,580 | 21.11.2024 09:09:55 | +0,18 % +0,040 | C | WBAH | 80 | 1.813 | ||
| 15,040 | 21.11.2024 09:10:30 | +0,53 % +0,080 | C | WBAH | 1.150 | 17.401 | ||
| 29,800 | 21.11.2024 09:11:05 | -0,67 % -0,200 | C | WBAH | 6.254 | 186.437 | ||
| 14,750 | 21.11.2024 09:11:31 | +0,55 % +0,080 | C | WBAH | 16.918 | 247.678 | ||
| 51,000 | 21.11.2024 09:13:43 | -0,20 % -0,100 | C | WBAH | 5.438 | 277.713 | ||
| 17,950 | 21.11.2024 09:15:31 | -0,28 % -0,050 | C | WBAH | 7.948 | 142.774 | ||
| 24,700 | 21.11.2024 09:16:57 | +1,23 % +0,300 | C | WBAH | 1.450 | 35.761 | ||
| 51,700 | 21.11.2024 09:17:34 | -0,08 % -0,040 | C | WBAH | 9.902 | 511.355 | ||
| 28,950 | 21.11.2024 09:17:40 | -5,08 % -1,550 | C | WBAH | 36.692 | 1.066.142 | ||
| 26,880 | 21.11.2024 09:17:57 | +0,22 % +0,060 | C | WBAH | 13.058 | 351.400 | ||
| 74,200 | 21.11.2024 09:18:19 | +1,71 % +1,250 | C | WBAH | 4.038 | 297.275 | ||
| 28,700 | 21.11.2024 09:18:37 | +0,70 % +0,200 | C | WBAH | 4.278 | 122.558 | ||
| 38,720 | 21.11.2024 09:18:38 | +0,78 % +0,300 | C | WBAH | 17.072 | 661.089 | ||
| 72,750 | 21.11.2024 09:18:56 | -0,07 % -0,050 | C | WBAH | 10.572 | 770.017 | ||
| 18,030 | 21.11.2024 09:18:58 | -1,31 % -0,240 | C | WBAH | 61.328 | 1.112.611 | ||
| 7,370 | 21.11.2024 09:18:58 | +2,36 % +0,170 | C | WBAH | 62.758 | 459.740 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung