| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 8.187,65 | +0,31 % | +25,31 |
| 21.11.2024, 09:58:05 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 51,000 | 21.11.2024 09:40:17 | -0,20 % -0,100 | C | WBAH | 8.136 | 415.485 | ||
| 22,540 | 21.11.2024 09:38:54 | 0,00 % 0,000 | C | WBAH | 2.172 | 48.996 | ||
| 51,500 | 21.11.2024 09:40:13 | -0,46 % -0,240 | C | WBAH | 47.274 | 2.435.568 | ||
| 15,060 | 21.11.2024 09:38:38 | +0,67 % +0,100 | C | WBAH | 1.550 | 23.425 | ||
| 7,360 | 21.11.2024 09:38:56 | +2,22 % +0,160 | C | WBAH | 100.376 | 737.169 | ||
| 74,350 | 21.11.2024 09:42:48 | +1,92 % +1,400 | C | WBAH | 5.236 | 386.061 | ||
| 28,750 | 21.11.2024 09:36:03 | +0,17 % +0,050 | C | WBAH | 2.266 | 65.411 | ||
| 18,000 | 21.11.2024 09:40:10 | -1,48 % -0,270 | C | WBAH | 102.558 | 1.854.530 | ||
| 26,820 | 21.11.2024 09:35:57 | 0,00 % 0,000 | C | WBAH | 21.402 | 576.005 | ||
| 30,050 | 21.11.2024 09:40:10 | +0,17 % +0,050 | C | WBAH | 12.974 | 387.588 | ||
| 38,760 | 21.11.2024 09:41:38 | +0,88 % +0,340 | C | WBAH | 34.148 | 1.323.355 | ||
| 28,550 | 21.11.2024 09:30:41 | +0,18 % +0,050 | C | WBAH | 5.036 | 144.234 | ||
| 17,870 | 21.11.2024 09:42:53 | -0,72 % -0,130 | C | WBAH | 18.442 | 330.246 | ||
| 28,150 | 21.11.2024 09:43:09 | -7,70 % -2,350 | C | WBAH | 58.746 | 1.694.468 | ||
| 72,200 | 21.11.2024 09:40:13 | -0,82 % -0,600 | C | WBAH | 13.318 | 968.509 | ||
| 14,730 | 21.11.2024 09:42:24 | +0,41 % +0,060 | C | WBAH | 30.874 | 453.653 | ||
| 161,800 | 21.11.2024 09:36:57 | -0,37 % -0,600 | C | WBAH | 666 | 107.495 | ||
| 71,100 | 21.11.2024 09:39:31 | -0,28 % -0,200 | C | WBAH | 1.744 | 124.571 | ||
| 24,650 | 21.11.2024 09:31:34 | +1,02 % +0,250 | C | WBAH | 2.352 | 57.995 | ||
| 7,760 | 21.11.2024 09:30:30 | +0,26 % +0,020 | C | WBAH | 228 | 1.769 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung