Letzter PreisDiff.% 1TDiff. abs.
9.565,62-1,80 %-175,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,95031.03.2025
17:29:55
-3,44 %
-1,850
 -WBAH149.8347.899.013
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52031.03.2025
17:13:20
+0,45 %
+0,100
 -WBAH89.8641.999.166
ERSTE GROUP BANK AG
AT0000652011
63,74031.03.2025
17:29:45
-2,51 %
-1,640
 -WBAH343.58822.002.143
CPI EUROPE AG
AT0000A21KS2
16,78031.03.2025
17:29:59
+0,36 %
+0,060
 xWBAH54.092902.877
UNIQA INSURANCE GROUP AG
AT0000821103
9,78031.03.2025
17:29:00
-1,11 %
-0,110
 xWBAH358.2843.502.439
VERBUND AG KAT. A
AT0000746409
65,10031.03.2025
17:28:04
-2,25 %
-1,500
 -WBAH53.4003.518.138
VIENNA INSURANCE GROUP AG
AT0000908504
40,60031.03.2025
17:02:15
-0,85 %
-0,350
 xWBAH56.7602.312.335
VOESTALPINE AG
AT0000937503
22,50031.03.2025
17:29:58
-3,52 %
-0,820
 xWBAH352.0667.979.485
WIENERBERGER AG
AT0000831706
30,70031.03.2025
17:29:45
-4,06 %
-1,300
 -WBAH315.2929.768.226
LENZING AG
AT0000644505
27,15031.03.2025
17:29:33
-3,89 %
-1,100
 xWBAH91.9862.525.122
OMV AG
AT0000743059
47,24031.03.2025
17:29:56
-0,80 %
-0,380
 -WBAH588.55027.755.847
OESTERREICHISCHE POST AG
AT0000APOST4
31,25031.03.2025
17:27:47
-1,88 %
-0,600
 xWBAH54.5041.711.026
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,76031.03.2025
17:29:56
-2,70 %
-0,660
 -WBAH850.53020.049.946
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,30031.03.2025
17:28:00
-2,08 %
-0,750
 xWBAH46.1141.628.972
BAWAG GROUP AG
AT0000BAWAG2
94,95031.03.2025
17:29:31
+0,48 %
+0,450
 -WBAH118.94011.178.512
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,92031.03.2025
17:21:45
+0,16 %
+0,020
 xWBAH146.8241.891.832
DO & CO AKTIENGESELLSCHAFT
AT0000818802
163,00031.03.2025
17:28:35
-4,79 %
-8,200
 -WBAH26.4024.388.782
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
17:29:54
-2,35 %
-1,900
 xWBAH17.1041.363.112
EVN AG
AT0000741053
21,40031.03.2025
17:27:51
-1,61 %
-0,350
 xWBAH56.3881.215.637
TELEKOM AUSTRIA AG
AT0000720008
8,62031.03.2025
17:29:55
-0,23 %
-0,020
 -WBAH90.018772.938

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln