| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 8.161,34 | -0,01 % | -1,00 |
| 21.11.2024, 09:37:51 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 28,500 | 21.11.2024 09:22:53 | -6,56 % -2,000 | C | WBAH | 40.646 | 1.179.302 | ||
| 160,000 | 21.11.2024 09:00:07 | -1,48 % -2,400 | C | WBAH | 54 | 8.640 | ||
| 18,020 | 21.11.2024 09:22:49 | -1,37 % -0,250 | C | WBAH | 70.588 | 1.279.551 | ||
| 7,650 | 21.11.2024 09:00:28 | -1,16 % -0,090 | C | WBAH | 4 | 31 | ||
| 17,890 | 21.11.2024 09:19:49 | -0,61 % -0,110 | C | WBAH | 11.784 | 211.436 | ||
| 72,550 | 21.11.2024 09:19:43 | -0,34 % -0,250 | C | WBAH | 10.658 | 776.257 | ||
| 51,620 | 21.11.2024 09:22:49 | -0,23 % -0,120 | C | WBAH | 11.324 | 584.810 | ||
| 29,950 | 21.11.2024 09:19:44 | -0,17 % -0,050 | C | WBAH | 6.394 | 190.630 | ||
| 51,050 | 21.11.2024 09:22:50 | -0,10 % -0,050 | C | WBAH | 6.740 | 344.181 | ||
| 71,300 | 21.11.2024 09:00:26 | 0,00 % 0,000 | C | WBAH | 762 | 54.632 | ||
| 22,580 | 21.11.2024 09:09:55 | +0,18 % +0,040 | C | WBAH | 80 | 1.813 | ||
| 26,940 | 21.11.2024 09:22:44 | +0,45 % +0,120 | C | WBAH | 17.694 | 476.210 | ||
| 15,040 | 21.11.2024 09:10:30 | +0,53 % +0,080 | C | WBAH | 1.150 | 17.401 | ||
| 14,770 | 21.11.2024 09:21:56 | +0,68 % +0,100 | C | WBAH | 17.710 | 259.391 | ||
| 28,700 | 21.11.2024 09:18:37 | +0,70 % +0,200 | C | WBAH | 4.278 | 122.558 | ||
| 28,950 | 21.11.2024 09:22:36 | +0,87 % +0,250 | C | WBAH | 782 | 22.644 | ||
| 38,760 | 21.11.2024 09:22:42 | +0,88 % +0,340 | C | WBAH | 19.872 | 769.574 | ||
| 24,650 | 21.11.2024 09:21:42 | +1,02 % +0,250 | C | WBAH | 2.028 | 50.009 | ||
| 74,200 | 21.11.2024 09:18:19 | +1,71 % +1,250 | C | WBAH | 4.038 | 297.275 | ||
| 7,390 | 21.11.2024 09:22:42 | +2,64 % +0,190 | C | WBAH | 88.660 | 650.616 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung