Letzter PreisDiff.% 1TDiff. abs.
12.796,890,00 %-0,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
15,22029.12.2025
14:12:09
-1,55 %
-0,240
 CWBAH106.6221.631.042
STRABAG SE
AT000000STR1
78,60029.12.2025
14:19:10
-1,38 %
-1,100
 CWBAH25.8042.039.785
VIENNA INSURANCE GROUP AG
AT0000908504
65,10029.12.2025
14:21:00
-1,36 %
-0,900
 CWBAH36.8362.390.671
EVN AG
AT0000741053
26,80029.12.2025
14:18:11
-1,29 %
-0,350
 CWBAH38.4921.032.416
PORR AG
AT0000609607
31,35029.12.2025
14:15:41
-1,26 %
-0,400
 CWBAH37.3181.168.006
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00029.12.2025
14:16:23
-0,98 %
-2,000
 CWBAH11.0322.227.677
ANDRITZ AG
AT0000730007
65,75029.12.2025
14:16:23
-0,45 %
-0,300
 CWBAH21.8541.435.434
OESTERREICHISCHE POST AG
AT0000APOST4
30,70029.12.2025
14:20:41
-0,32 %
-0,100
 CWBAH60.7361.864.433
ERSTE GROUP BANK AG
AT0000652011
100,90029.12.2025
14:19:47
-0,20 %
-0,200
 CWBAH106.08210.720.868
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,30029.12.2025
14:18:34
-0,16 %
-0,050
 CWBAH47.0601.467.643
VERBUND AG KAT. A
AT0000746409
61,65029.12.2025
14:16:29
0,00 %
0,000
 CWBAH38.6162.378.317
SBO AG
AT0000946652
26,90029.12.2025
14:12:50
0,00 %
0,000
 CWBAH47.0021.261.983
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,68029.12.2025
14:14:31
+0,09 %
+0,020
 CWBAH36.262822.193
BAWAG GROUP AG
AT0000BAWAG2
126,30029.12.2025
14:15:43
+0,24 %
+0,300
 CWBAH39.2984.964.675
VOESTALPINE AG
AT0000937503
37,46029.12.2025
14:20:24
+0,43 %
+0,160
 CWBAH385.48014.093.766
CPI EUROPE AG
AT0000A21KS2
15,61029.12.2025
14:08:45
+0,52 %
+0,080
 CWBAH140.1102.174.773
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,92029.12.2025
14:17:25
+0,69 %
+0,260
 CWBAH186.5487.057.433
WIENERBERGER AG
AT0000831706
30,28029.12.2025
14:18:20
+0,73 %
+0,220
 CWBAH117.2563.548.732
OMV AG
AT0000743059
47,34029.12.2025
14:14:09
+0,94 %
+0,440
 CWBAH81.5223.836.372
LENZING AG
AT0000644505
23,00029.12.2025
14:15:33
+2,22 %
+0,500
 CWBAH279.6966.324.587

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln