Letzter PreisDiff.% 1TDiff. abs.
9.540,80-2,05 %-200,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,28031.03.2025
14:39:45
-4,67 %
-1,140
 CWBAH621.30414.639.870
LENZING AG
AT0000644505
27,20031.03.2025
14:38:38
-3,72 %
-1,050
 CWBAH77.9262.142.288
WIENERBERGER AG
AT0000831706
30,90031.03.2025
14:38:18
-3,44 %
-1,100
 CWBAH191.9985.980.326
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,60031.03.2025
14:40:25
-3,27 %
-5,600
 CWBAH19.6663.281.146
VOESTALPINE AG
AT0000937503
22,56031.03.2025
14:40:30
-3,26 %
-0,760
 CWBAH261.2925.929.783
ERSTE GROUP BANK AG
AT0000652011
63,48031.03.2025
14:40:34
-2,91 %
-1,900
 CWBAH252.13816.174.674
ANDRITZ AG
AT0000730007
52,25031.03.2025
14:39:43
-2,88 %
-1,550
 CWBAH116.6326.173.344
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,20031.03.2025
14:33:02
-2,36 %
-0,850
 CWBAH34.6541.226.367
MAYR-MELNHOF KARTON AG
AT0000938204
79,10031.03.2025
13:34:40
-2,35 %
-1,900
 CWBAH10.180815.824
OESTERREICHISCHE POST AG
AT0000APOST4
31,25031.03.2025
14:38:30
-1,88 %
-0,600
 CWBAH39.1821.232.267
VERBUND AG KAT. A
AT0000746409
65,65031.03.2025
14:40:06
-1,43 %
-0,950
 CWBAH32.3382.138.352
EVN AG
AT0000741053
21,45031.03.2025
14:39:25
-1,38 %
-0,300
 CWBAH37.472810.083
UNIQA INSURANCE GROUP AG
AT0000821103
9,76031.03.2025
14:32:12
-1,31 %
-0,130
 CWBAH237.2742.321.057
OMV AG
AT0000743059
47,06031.03.2025
14:39:13
-1,18 %
-0,560
 CWBAH278.45013.119.773
VIENNA INSURANCE GROUP AG
AT0000908504
40,55031.03.2025
14:31:49
-0,98 %
-0,400
 CWBAH46.4281.892.480
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,84031.03.2025
14:38:14
-0,47 %
-0,060
 CWBAH124.4961.602.569
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,32031.03.2025
14:37:31
-0,45 %
-0,100
 CWBAH59.8821.325.127
CPI EUROPE AG
AT0000A21KS2
16,72031.03.2025
14:30:06
0,00 %
0,000
 CWBAH33.078550.059
TELEKOM AUSTRIA AG
AT0000720008
8,65031.03.2025
14:28:35
+0,12 %
+0,010
 CWBAH57.470493.227
BAWAG GROUP AG
AT0000BAWAG2
94,80031.03.2025
14:40:02
+0,32 %
+0,300
 CWBAH86.6308.114.056

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln