| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 9.525,14 | -2,21 % | -215,76 |
| 31.03.2025, 14:22:10 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 23,200 | 31.03.2025 14:06:35 | -5,00 % -1,220 | C | WBAH | 571.922 | 13.495.875 | ||
| 30,800 | 31.03.2025 14:06:30 | -3,75 % -1,200 | C | WBAH | 173.140 | 5.399.688 | ||
| 27,250 | 31.03.2025 13:50:29 | -3,54 % -1,000 | C | WBAH | 74.970 | 2.061.742 | ||
| 22,540 | 31.03.2025 14:00:05 | -3,34 % -0,780 | C | WBAH | 254.692 | 5.781.123 | ||
| 165,800 | 31.03.2025 14:02:46 | -3,15 % -5,400 | C | WBAH | 18.748 | 3.129.236 | ||
| 63,400 | 31.03.2025 14:06:52 | -3,03 % -1,980 | C | WBAH | 237.366 | 15.239.198 | ||
| 52,300 | 31.03.2025 14:07:14 | -2,79 % -1,500 | C | WBAH | 115.316 | 6.104.741 | ||
| 35,200 | 31.03.2025 14:04:12 | -2,36 % -0,850 | C | WBAH | 30.016 | 1.063.109 | ||
| 79,100 | 31.03.2025 13:34:40 | -2,35 % -1,900 | C | WBAH | 10.180 | 815.824 | ||
| 31,250 | 31.03.2025 14:05:08 | -1,88 % -0,600 | C | WBAH | 38.690 | 1.216.913 | ||
| 9,730 | 31.03.2025 14:05:02 | -1,62 % -0,160 | C | WBAH | 224.830 | 2.199.822 | ||
| 21,400 | 31.03.2025 14:06:24 | -1,61 % -0,350 | C | WBAH | 34.374 | 743.660 | ||
| 47,060 | 31.03.2025 14:06:44 | -1,18 % -0,560 | C | WBAH | 258.474 | 12.180.239 | ||
| 65,850 | 31.03.2025 14:06:38 | -1,13 % -0,750 | C | WBAH | 27.282 | 1.806.020 | ||
| 40,600 | 31.03.2025 14:03:29 | -0,85 % -0,350 | C | WBAH | 44.344 | 1.807.878 | ||
| 12,820 | 31.03.2025 13:57:46 | -0,62 % -0,080 | C | WBAH | 105.256 | 1.356.063 | ||
| 16,640 | 31.03.2025 13:47:43 | -0,48 % -0,080 | C | WBAH | 28.366 | 471.413 | ||
| 22,320 | 31.03.2025 14:04:01 | -0,45 % -0,100 | C | WBAH | 57.998 | 1.283.073 | ||
| 94,350 | 31.03.2025 14:03:48 | -0,16 % -0,150 | C | WBAH | 82.588 | 7.731.882 | ||
| 8,650 | 31.03.2025 13:47:25 | +0,12 % +0,010 | C | WBAH | 57.334 | 492.051 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung