| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 8.163,44 | +0,01 % | +1,10 |
| 21.11.2024, 09:41:00 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 28,650 | 21.11.2024 09:24:11 | -6,07 % -1,850 | C | WBAH | 43.218 | 1.253.047 | ||
| 18,020 | 21.11.2024 09:24:59 | -1,37 % -0,250 | C | WBAH | 73.382 | 1.329.888 | ||
| 7,650 | 21.11.2024 09:00:28 | -1,16 % -0,090 | C | WBAH | 4 | 31 | ||
| 161,200 | 21.11.2024 09:26:15 | -0,74 % -1,200 | C | WBAH | 372 | 59.922 | ||
| 17,890 | 21.11.2024 09:19:49 | -0,61 % -0,110 | C | WBAH | 11.784 | 211.436 | ||
| 72,400 | 21.11.2024 09:24:01 | -0,55 % -0,400 | C | WBAH | 11.316 | 823.896 | ||
| 29,900 | 21.11.2024 09:22:55 | -0,33 % -0,100 | C | WBAH | 7.264 | 216.643 | ||
| 51,580 | 21.11.2024 09:26:20 | -0,31 % -0,160 | C | WBAH | 11.548 | 596.364 | ||
| 51,050 | 21.11.2024 09:24:56 | -0,10 % -0,050 | C | WBAH | 6.746 | 344.487 | ||
| 71,300 | 21.11.2024 09:00:26 | 0,00 % 0,000 | C | WBAH | 762 | 54.632 | ||
| 22,580 | 21.11.2024 09:09:55 | +0,18 % +0,040 | C | WBAH | 80 | 1.813 | ||
| 26,920 | 21.11.2024 09:25:41 | +0,37 % +0,100 | C | WBAH | 18.898 | 508.682 | ||
| 28,650 | 21.11.2024 09:25:58 | +0,53 % +0,150 | C | WBAH | 4.626 | 132.528 | ||
| 15,040 | 21.11.2024 09:10:30 | +0,53 % +0,080 | C | WBAH | 1.150 | 17.401 | ||
| 14,770 | 21.11.2024 09:21:56 | +0,68 % +0,100 | C | WBAH | 17.710 | 259.391 | ||
| 28,950 | 21.11.2024 09:22:36 | +0,87 % +0,250 | C | WBAH | 782 | 22.644 | ||
| 38,760 | 21.11.2024 09:24:55 | +0,88 % +0,340 | C | WBAH | 21.764 | 842.919 | ||
| 24,650 | 21.11.2024 09:21:42 | +1,02 % +0,250 | C | WBAH | 2.028 | 50.009 | ||
| 74,050 | 21.11.2024 09:23:44 | +1,51 % +1,100 | C | WBAH | 4.564 | 336.233 | ||
| 7,400 | 21.11.2024 09:24:21 | +2,78 % +0,200 | C | WBAH | 91.360 | 670.596 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung