| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 8.177,23 | +0,18 % | +14,89 |
| 21.11.2024, 09:47:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 51,150 | 21.11.2024 09:31:07 | +0,10 % +0,050 | C | WBAH | 7.766 | 396.599 | ||
| 14,770 | 21.11.2024 09:21:56 | +0,68 % +0,100 | C | WBAH | 17.710 | 259.391 | ||
| 72,250 | 21.11.2024 09:30:45 | -0,76 % -0,550 | C | WBAH | 12.384 | 901.110 | ||
| 22,580 | 21.11.2024 09:09:55 | +0,18 % +0,040 | C | WBAH | 80 | 1.813 | ||
| 162,000 | 21.11.2024 09:26:52 | -0,25 % -0,400 | C | WBAH | 530 | 85.470 | ||
| 51,520 | 21.11.2024 09:29:52 | -0,43 % -0,220 | C | WBAH | 14.614 | 754.394 | ||
| 24,650 | 21.11.2024 09:31:34 | +1,02 % +0,250 | C | WBAH | 2.352 | 57.995 | ||
| 15,040 | 21.11.2024 09:10:30 | +0,53 % +0,080 | C | WBAH | 1.150 | 17.401 | ||
| 29,950 | 21.11.2024 09:30:10 | -0,17 % -0,050 | C | WBAH | 11.458 | 341.985 | ||
| 71,300 | 21.11.2024 09:26:51 | 0,00 % 0,000 | C | WBAH | 862 | 61.762 | ||
| 28,550 | 21.11.2024 09:30:41 | +0,18 % +0,050 | C | WBAH | 5.036 | 144.234 | ||
| 38,820 | 21.11.2024 09:31:22 | +1,04 % +0,400 | C | WBAH | 30.756 | 1.191.800 | ||
| 17,850 | 21.11.2024 09:31:19 | -0,83 % -0,150 | C | WBAH | 13.444 | 241.035 | ||
| 28,850 | 21.11.2024 09:31:07 | -5,41 % -1,650 | C | WBAH | 44.756 | 1.297.358 | ||
| 7,760 | 21.11.2024 09:30:30 | +0,26 % +0,020 | C | WBAH | 228 | 1.769 | ||
| 7,390 | 21.11.2024 09:32:05 | +2,64 % +0,190 | C | WBAH | 98.664 | 724.571 | ||
| 74,200 | 21.11.2024 09:31:15 | +1,71 % +1,250 | C | WBAH | 4.962 | 365.699 | ||
| 28,900 | 21.11.2024 09:28:45 | +0,70 % +0,200 | C | WBAH | 1.462 | 42.296 | ||
| 17,960 | 21.11.2024 09:30:18 | -1,70 % -0,310 | C | WBAH | 89.936 | 1.627.714 | ||
| 26,920 | 21.11.2024 09:28:29 | +0,37 % +0,100 | C | WBAH | 19.254 | 518.265 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung