Letzter PreisDiff.% 1TDiff. abs.
9.570,62-1,75 %-170,28

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,95031.03.2025
16:21:06
-3,44 %
-1,850
 CWBAH139.5007.362.883
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,98031.03.2025
16:12:56
+0,62 %
+0,080
 CWBAH143.2341.845.362
BAWAG GROUP AG
AT0000BAWAG2
95,35031.03.2025
16:21:12
+0,90 %
+0,850
 CWBAH107.02810.047.029
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,56031.03.2025
16:17:57
+0,62 %
+0,140
 CWBAH79.8061.772.590
CPI EUROPE AG
AT0000A21KS2
16,70031.03.2025
16:16:50
-0,12 %
-0,020
 CWBAH42.028699.912
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,00031.03.2025
16:20:03
-3,62 %
-6,200
 CWBAH23.2483.870.170
ERSTE GROUP BANK AG
AT0000652011
63,96031.03.2025
16:21:30
-2,17 %
-1,420
 CWBAH322.38820.652.116
EVN AG
AT0000741053
21,45031.03.2025
16:08:38
-1,38 %
-0,300
 CWBAH48.7561.052.393
LENZING AG
AT0000644505
27,35031.03.2025
16:12:28
-3,19 %
-0,900
 CWBAH86.0502.363.948
MAYR-MELNHOF KARTON AG
AT0000938204
79,70031.03.2025
16:18:04
-1,60 %
-1,300
 CWBAH16.6581.327.749
OESTERREICHISCHE POST AG
AT0000APOST4
31,30031.03.2025
16:10:06
-1,73 %
-0,550
 CWBAH47.2881.485.402
OMV AG
AT0000743059
47,44031.03.2025
16:21:27
-0,38 %
-0,180
 CWBAH337.98615.932.561
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23,70031.03.2025
16:20:39
-2,95 %
-0,720
 CWBAH740.15817.432.558
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35,30031.03.2025
15:57:27
-2,08 %
-0,750
 CWBAH44.4321.569.719
TELEKOM AUSTRIA AG
AT0000720008
8,61031.03.2025
16:14:30
-0,35 %
-0,030
 CWBAH68.128585.033
UNIQA INSURANCE GROUP AG
AT0000821103
9,77031.03.2025
16:14:11
-1,21 %
-0,120
 CWBAH334.4763.269.949
VERBUND AG KAT. A
AT0000746409
65,35031.03.2025
16:20:06
-1,88 %
-1,250
 CWBAH47.4923.132.697
VIENNA INSURANCE GROUP AG
AT0000908504
40,65031.03.2025
15:55:30
-0,73 %
-0,300
 CWBAH51.4082.094.934
VOESTALPINE AG
AT0000937503
22,58031.03.2025
16:20:56
-3,17 %
-0,740
 CWBAH326.2007.396.532
WIENERBERGER AG
AT0000831706
30,66031.03.2025
16:16:48
-4,19 %
-1,340
 CWBAH244.5667.597.240

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln