Letzter PreisDiff.% 1TDiff. abs.
9.298,40+0,17 %+15,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
61,10022.04.2025
17:35:00
-0,89 %
-0,550
 DWBAH1.237.70675.713.851
OMV AG
AT0000743059
43,48022.04.2025
17:40:37
+1,49 %
+0,640
 DWBAH731.52631.787.030
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,70022.04.2025
17:35:01
+0,37 %
+0,080
 DWBAH590.30012.743.115
VOESTALPINE AG
AT0000937503
21,56022.04.2025
17:35:18
+0,75 %
+0,160
 DWBAH443.9729.517.825
WIENERBERGER AG
AT0000831706
29,68022.04.2025
17:35:02
-0,20 %
-0,060
 DWBAH352.70010.431.642
UNIQA INSURANCE GROUP AG
AT0000821103
9,94022.04.2025
17:35:26
+0,40 %
+0,040
 DWBAH314.7023.117.801
BAWAG GROUP AG
AT0000BAWAG2
88,35022.04.2025
17:35:03
-0,51 %
-0,450
 DWBAH267.61023.588.145
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,98022.04.2025
17:35:23
+2,69 %
+0,340
 DWBAH183.3762.333.407
ANDRITZ AG
AT0000730007
53,35022.04.2025
17:36:04
+0,66 %
+0,350
 DWBAH154.1408.200.119
VERBUND AG KAT. A
AT0000746409
66,90022.04.2025
17:35:28
+0,22 %
+0,150
 DWBAH142.9789.536.567
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,28022.04.2025
17:35:12
+0,50 %
+0,120
 DWBAH104.1362.541.702
TELEKOM AUSTRIA AG
AT0000720008
8,74022.04.2025
17:36:47
+1,39 %
+0,120
 DWBAH98.096845.081
CPI EUROPE AG
AT0000A21KS2
18,10022.04.2025
17:35:29
+0,95 %
+0,170
 DWBAH77.7481.404.450
VIENNA INSURANCE GROUP AG
AT0000908504
40,30022.04.2025
17:35:17
+1,00 %
+0,400
 DWBAH67.0662.689.453
EVN AG
AT0000741053
22,15022.04.2025
17:35:29
0,00 %
0,000
 DWBAH56.0401.239.856
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,10022.04.2025
17:35:28
-0,66 %
-0,200
 DWBAH55.1361.662.353
OESTERREICHISCHE POST AG
AT0000APOST4
30,20022.04.2025
17:35:20
0,00 %
0,000
 DWBAH53.2961.606.781
LENZING AG
AT0000644505
26,95022.04.2025
17:37:17
+1,70 %
+0,450
 DWBAH46.8361.253.764
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,80022.04.2025
17:35:29
0,00 %
0,000
 DWBAH37.8545.004.052
MAYR-MELNHOF KARTON AG
AT0000938204
76,70022.04.2025
17:35:18
-1,41 %
-1,100
 DWBAH20.1681.565.459

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln