Letzter PreisDiff.% 1TDiff. abs.
8.182,41+0,25 %+20,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,00021.11.2024
13:21:02
-4,57 %
-0,670
 CWBAH410.0045.871.462
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
13:11:48
+2,78 %
+0,200
 CWBAH305.4062.257.318
VOESTALPINE AG
AT0000937503
18,03021.11.2024
13:21:09
-1,31 %
-0,240
 CWBAH215.0923.879.254
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90021.11.2024
13:21:31
-5,25 %
-1,600
 CWBAH200.1225.699.108
OMV AG
AT0000743059
38,98021.11.2024
13:21:48
+1,46 %
+0,560
 CWBAH161.5726.245.898
ERSTE GROUP BANK AG
AT0000652011
51,70021.11.2024
13:19:41
-0,08 %
-0,040
 CWBAH150.0267.734.283
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,95021.11.2024
13:21:48
-0,28 %
-0,050
 CWBAH82.2441.471.382
BAWAG GROUP AG
AT0000BAWAG2
72,60021.11.2024
13:22:02
-0,27 %
-0,200
 CWBAH62.3604.504.919
ANDRITZ AG
AT0000730007
50,90021.11.2024
13:21:05
-0,39 %
-0,200
 CWBAH56.2962.877.263
LENZING AG
AT0000644505
30,00021.11.2024
13:08:04
0,00 %
0,000
 CWBAH54.5501.630.584
IMMOFINANZ AG
AT0000A21KS2
14,94021.11.2024
13:19:46
-0,13 %
-0,020
 CWBAH53.872807.996
WIENERBERGER AG
AT0000831706
26,58021.11.2024
13:06:09
-0,89 %
-0,240
 CWBAH46.0901.235.532
VERBUND AG KAT. A
AT0000746409
75,05021.11.2024
13:22:16
+2,88 %
+2,100
 CWBAH35.9982.684.194
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,42021.11.2024
13:19:29
-0,53 %
-0,120
 CWBAH25.260566.263
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
13:02:32
+0,39 %
+0,030
 CWBAH18.942146.557
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
12:53:44
+0,53 %
+0,150
 CWBAH12.628361.704
EVN AG
AT0000741053
24,75021.11.2024
12:50:59
+1,43 %
+0,350
 CWBAH11.384281.491
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
13:16:04
+0,70 %
+0,200
 CWBAH10.652307.203
MAYR-MELNHOF KARTON AG
AT0000938204
71,30021.11.2024
13:16:19
0,00 %
0,000
 CWBAH6.014428.021
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,00021.11.2024
12:37:07
-0,86 %
-1,400
 CWBAH5.294853.072

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln