Letzter PreisDiff.% 1TDiff. abs.
12.797,48+0,15 %+19,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66023.12.2025
17:35:10
+0,97 %
+0,360
 DWBAH473.45817.758.289
ERSTE GROUP BANK AG
AT0000652011
101,10023.12.2025
17:39:29
+0,70 %
+0,700
 DWBAH395.94239.959.328
PORR AG
AT0000609607
31,75023.12.2025
17:35:18
+0,32 %
+0,100
 DWBAH52.4641.651.116
ANDRITZ AG
AT0000730007
66,05023.12.2025
17:41:02
+0,30 %
+0,200
 DWBAH80.0985.279.797
BAWAG GROUP AG
AT0000BAWAG2
126,00023.12.2025
17:36:30
+0,24 %
+0,300
 DWBAH151.40419.045.503
LENZING AG
AT0000644505
22,50023.12.2025
17:35:07
+0,22 %
+0,050
 DWBAH123.8162.770.713
WIENERBERGER AG
AT0000831706
30,06023.12.2025
17:35:20
+0,20 %
+0,060
 DWBAH194.1485.840.294
EVN AG
AT0000741053
27,15023.12.2025
17:35:18
+0,18 %
+0,050
 DWBAH65.2141.758.610
STRABAG SE
AT000000STR1
79,70023.12.2025
17:35:23
+0,13 %
+0,100
 DWBAH42.3703.375.153
VERBUND AG KAT. A
AT0000746409
61,65023.12.2025
17:35:01
+0,08 %
+0,050
 DWBAH93.0045.740.377
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,00023.12.2025
17:35:17
0,00 %
0,000
 DWBAH14.7683.017.651
OESTERREICHISCHE POST AG
AT0000APOST4
30,80023.12.2025
17:35:01
-0,16 %
-0,050
 DWBAH47.5101.461.932
SBO AG
AT0000946652
26,90023.12.2025
17:41:42
-0,19 %
-0,050
 DWBAH67.7781.823.554
UNIQA INSURANCE GROUP AG
AT0000821103
15,46023.12.2025
17:35:10
-0,26 %
-0,040
 DWBAH146.3202.255.915
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,35023.12.2025
17:35:17
-0,32 %
-0,100
 DWBAH169.3465.139.010
OMV AG
AT0000743059
46,90023.12.2025
17:41:03
-0,38 %
-0,180
 DWBAH195.9889.189.897
VIENNA INSURANCE GROUP AG
AT0000908504
66,00023.12.2025
17:35:09
-0,60 %
-0,400
 DWBAH56.5183.734.512
VOESTALPINE AG
AT0000937503
37,30023.12.2025
17:35:11
-0,64 %
-0,240
 DWBAH316.78811.805.465
CPI EUROPE AG
AT0000A21KS2
15,53023.12.2025
17:35:15
-0,70 %
-0,110
 DWBAH34.912541.937
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,66023.12.2025
17:35:06
-0,87 %
-0,200
 DWBAH85.3981.944.447

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln