Letzter PreisDiff.% 1TDiff. abs.
8.851,28-5,73 %-537,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
27,44004.04.2025
14:44:04
-6,79 %
-2,000
 CWBAH447.40012.522.901
VOESTALPINE AG
AT0000937503
20,24004.04.2025
14:44:16
-7,83 %
-1,720
 CWBAH712.22614.593.688
VIENNA INSURANCE GROUP AG
AT0000908504
38,00004.04.2025
14:41:44
-5,47 %
-2,200
 CWBAH195.1567.406.418
VERBUND AG KAT. A
AT0000746409
65,55004.04.2025
14:43:12
-3,25 %
-2,200
 CWBAH90.5686.042.979
UNIQA INSURANCE GROUP AG
AT0000821103
9,24004.04.2025
14:43:40
-4,45 %
-0,430
 CWBAH1.008.5969.343.980
TELEKOM AUSTRIA AG
AT0000720008
8,71004.04.2025
14:42:27
-0,23 %
-0,020
 CWBAH91.872797.302
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,70004.04.2025
14:42:47
-6,83 %
-2,250
 CWBAH149.7584.638.918
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,16004.04.2025
14:44:16
-6,45 %
-1,460
 CWBAH1.432.45630.609.373
OMV AG
AT0000743059
43,10004.04.2025
14:43:30
-5,98 %
-2,740
 CWBAH946.93841.550.186
OESTERREICHISCHE POST AG
AT0000APOST4
30,90004.04.2025
14:43:54
-3,29 %
-1,050
 CWBAH101.8623.161.767
MAYR-MELNHOF KARTON AG
AT0000938204
71,90004.04.2025
14:40:36
-6,38 %
-4,900
 CWBAH33.8722.475.833
LENZING AG
AT0000644505
23,10004.04.2025
14:42:04
-5,71 %
-1,400
 CWBAH194.0224.543.747
EVN AG
AT0000741053
21,45004.04.2025
14:42:15
-3,81 %
-0,850
 CWBAH111.1782.420.181
ERSTE GROUP BANK AG
AT0000652011
57,08004.04.2025
14:44:13
-7,94 %
-4,920
 CWBAH856.33249.678.972
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134,60004.04.2025
14:42:04
-4,67 %
-6,600
 CWBAH56.5527.780.205
CPI EUROPE AG
AT0000A21KS2
16,98004.04.2025
14:39:05
-2,97 %
-0,520
 CWBAH149.7342.550.938
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00004.04.2025
14:31:36
-3,36 %
-0,800
 CWBAH63.5801.483.405
BAWAG GROUP AG
AT0000BAWAG2
86,10004.04.2025
14:44:20
-8,31 %
-7,800
 CWBAH496.30643.268.211
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,47004.04.2025
14:42:30
-6,82 %
-0,840
 CWBAH595.2846.764.773
ANDRITZ AG
AT0000730007
50,30004.04.2025
14:42:55
-2,14 %
-1,100
 CWBAH169.1488.525.987

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln