Letzter PreisDiff.% 1TDiff. abs.
8.185,51+0,28 %+23,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
26,58021.11.2024
13:06:09
-0,89 %
-0,240
 CWBAH46.0901.235.532
VOESTALPINE AG
AT0000937503
18,04021.11.2024
13:06:53
-1,26 %
-0,230
 CWBAH211.6843.817.832
VIENNA INSURANCE GROUP AG
AT0000908504
28,90021.11.2024
13:03:25
+0,70 %
+0,200
 CWBAH10.332297.955
VERBUND AG KAT. A
AT0000746409
74,75021.11.2024
12:55:16
+2,47 %
+1,800
 CWBAH33.2642.479.260
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
13:06:04
+2,78 %
+0,200
 CWBAH301.4062.227.716
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
13:02:32
+0,39 %
+0,030
 CWBAH18.942146.557
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,90021.11.2024
13:00:41
-5,25 %
-1,600
 CWBAH200.1165.698.935
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,93021.11.2024
13:03:33
-0,39 %
-0,070
 CWBAH79.5941.423.823
OMV AG
AT0000743059
38,90021.11.2024
13:03:33
+1,25 %
+0,480
 CWBAH151.5845.857.036
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
12:53:44
+0,53 %
+0,150
 CWBAH12.628361.704
MAYR-MELNHOF KARTON AG
AT0000938204
71,10021.11.2024
13:01:16
-0,28 %
-0,200
 CWBAH5.584397.471
LENZING AG
AT0000644505
30,00021.11.2024
13:06:09
0,00 %
0,000
 CWBAH54.5401.630.284
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
13:05:55
+0,13 %
+0,020
 CWBAH50.562758.481
EVN AG
AT0000741053
24,75021.11.2024
12:50:59
+1,43 %
+0,350
 CWBAH11.384281.491
ERSTE GROUP BANK AG
AT0000652011
51,76021.11.2024
13:05:45
+0,04 %
+0,020
 CWBAH144.0087.422.812
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,00021.11.2024
12:37:07
-0,86 %
-1,400
 CWBAH5.294853.072
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,40021.11.2024
12:58:33
-0,62 %
-0,140
 CWBAH25.256566.173
BAWAG GROUP AG
AT0000BAWAG2
72,60021.11.2024
13:04:37
-0,27 %
-0,200
 CWBAH57.2444.133.811
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,86021.11.2024
13:05:50
-5,52 %
-0,810
 CWBAH398.1165.706.024
ANDRITZ AG
AT0000730007
50,85021.11.2024
13:05:32
-0,49 %
-0,250
 CWBAH55.5182.837.697

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln