Letzter PreisDiff.% 1TDiff. abs.
8.156,95-0,07 %-5,39

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,40021.11.2024
11:37:34
+2,78 %
+0,200
 CWBAH183.5621.352.740
VERBUND AG KAT. A
AT0000746409
74,55021.11.2024
11:40:35
+2,19 %
+1,600
 CWBAH28.0502.090.300
EVN AG
AT0000741053
24,75021.11.2024
11:21:05
+1,43 %
+0,350
 CWBAH10.732265.353
OMV AG
AT0000743059
38,76021.11.2024
11:35:18
+0,88 %
+0,340
 CWBAH125.4584.841.786
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
11:10:27
+0,70 %
+0,200
 CWBAH11.486328.945
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:30:34
+0,52 %
+0,150
 CWBAH9.416271.515
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
11:31:25
+0,39 %
+0,030
 CWBAH13.654105.554
ANDRITZ AG
AT0000730007
51,20021.11.2024
11:41:07
+0,20 %
+0,100
 CWBAH41.2002.108.164
IMMOFINANZ AG
AT0000A21KS2
14,98021.11.2024
11:35:37
+0,13 %
+0,020
 CWBAH29.910448.269
ERSTE GROUP BANK AG
AT0000652011
51,62021.11.2024
11:40:02
-0,23 %
-0,120
 CWBAH126.1146.498.590
LENZING AG
AT0000644505
29,90021.11.2024
11:35:13
-0,33 %
-0,100
 CWBAH44.9421.342.543
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,91021.11.2024
11:41:01
-0,50 %
-0,090
 CWBAH67.3621.204.941
MAYR-MELNHOF KARTON AG
AT0000938204
70,90021.11.2024
11:26:41
-0,56 %
-0,400
 CWBAH4.022286.529
WIENERBERGER AG
AT0000831706
26,64021.11.2024
11:41:10
-0,67 %
-0,180
 CWBAH37.9061.017.409
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,38021.11.2024
11:14:40
-0,71 %
-0,160
 CWBAH20.702464.168
BAWAG GROUP AG
AT0000BAWAG2
71,95021.11.2024
11:41:08
-1,17 %
-0,850
 CWBAH48.0923.471.541
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:25:56
-1,23 %
-2,000
 CWBAH2.840458.520
VOESTALPINE AG
AT0000937503
18,00021.11.2024
11:35:54
-1,48 %
-0,270
 CWBAH164.3262.965.550
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,30021.11.2024
11:41:38
-2,52 %
-0,370
 CWBAH279.9324.041.284
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,85021.11.2024
11:30:42
-5,41 %
-1,650
 CWBAH184.4385.247.021

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln