Letzter PreisDiff.% 1TDiff. abs.
8.750,61+2,91 %+247,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,16008.04.2025
11:07:37
+6,85 %
+0,780
 CWBAH111.4321.336.066
WIENERBERGER AG
AT0000831706
27,80008.04.2025
11:06:33
+5,78 %
+1,520
 CWBAH212.6165.821.293
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,20008.04.2025
11:07:02
+5,76 %
+7,200
 CWBAH34.1824.479.192
VOESTALPINE AG
AT0000937503
20,74008.04.2025
11:08:16
+5,44 %
+1,070
 CWBAH324.3886.625.457
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,84008.04.2025
11:08:19
+4,88 %
+0,970
 CWBAH371.8927.645.538
LENZING AG
AT0000644505
24,25008.04.2025
11:07:42
+4,53 %
+1,050
 CWBAH94.4462.321.507
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,40008.04.2025
11:08:21
+4,11 %
+1,200
 CWBAH35.1881.060.616
MAYR-MELNHOF KARTON AG
AT0000938204
72,90008.04.2025
10:51:50
+3,85 %
+2,700
 CWBAH7.788558.766
ERSTE GROUP BANK AG
AT0000652011
57,05008.04.2025
11:09:00
+3,63 %
+2,000
 CWBAH174.4869.894.539
EVN AG
AT0000741053
20,75008.04.2025
11:02:13
+2,98 %
+0,600
 CWBAH82.1361.680.686
BAWAG GROUP AG
AT0000BAWAG2
80,60008.04.2025
11:07:57
+2,94 %
+2,300
 CWBAH88.5327.126.056
UNIQA INSURANCE GROUP AG
AT0000821103
9,15008.04.2025
11:08:00
+2,81 %
+0,250
 CWBAH107.114975.550
VIENNA INSURANCE GROUP AG
AT0000908504
37,55008.04.2025
11:01:34
+2,18 %
+0,800
 CWBAH29.3381.098.802
ANDRITZ AG
AT0000730007
50,85008.04.2025
11:08:22
+2,07 %
+1,030
 CWBAH73.4983.725.884
OMV AG
AT0000743059
42,36008.04.2025
11:09:18
+1,15 %
+0,480
 CWBAH378.85216.203.357
VERBUND AG KAT. A
AT0000746409
62,30008.04.2025
11:06:43
+0,73 %
+0,450
 CWBAH41.3602.586.150
OESTERREICHISCHE POST AG
AT0000APOST4
30,40008.04.2025
11:06:59
+0,16 %
+0,050
 CWBAH26.294799.826
TELEKOM AUSTRIA AG
AT0000720008
7,94008.04.2025
10:58:53
-0,13 %
-0,010
 CWBAH89.646709.706
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,20008.04.2025
10:46:30
-0,93 %
-0,200
 CWBAH37.640801.252
CPI EUROPE AG
AT0000A21KS2
16,13008.04.2025
11:08:27
-2,18 %
-0,360
 CWBAH43.864716.214

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln