Letzter PreisDiff.% 1TDiff. abs.
8.547,42-2,58 %-226,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
40,76009.04.2025
12:43:00
-3,60 %
-1,520
 CWBAH372.16815.296.899
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,60009.04.2025
12:42:53
-5,68 %
-1,240
 CWBAH66.5601.407.596
WIENERBERGER AG
AT0000831706
27,46009.04.2025
12:42:20
-2,42 %
-0,680
 CWBAH138.3103.811.267
ERSTE GROUP BANK AG
AT0000652011
55,00009.04.2025
12:42:14
-2,31 %
-1,300
 CWBAH226.88412.529.769
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,32009.04.2025
12:42:09
-3,51 %
-0,740
 CWBAH327.8546.702.625
VERBUND AG KAT. A
AT0000746409
61,70009.04.2025
12:41:32
-2,45 %
-1,550
 CWBAH54.6063.367.102
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,50009.04.2025
12:40:58
-3,88 %
-1,150
 CWBAH71.7862.092.913
VOESTALPINE AG
AT0000937503
20,12009.04.2025
12:40:25
-1,85 %
-0,380
 CWBAH202.2924.080.755
BAWAG GROUP AG
AT0000BAWAG2
80,05009.04.2025
12:40:15
-3,15 %
-2,600
 CWBAH37.6223.022.158
UNIQA INSURANCE GROUP AG
AT0000821103
9,02009.04.2025
12:40:11
-1,96 %
-0,180
 CWBAH173.9101.573.290
DO & CO AKTIENGESELLSCHAFT
AT0000818802
128,80009.04.2025
12:40:00
-3,30 %
-4,400
 CWBAH32.7584.267.411
CPI EUROPE AG
AT0000A21KS2
16,50009.04.2025
12:39:23
-1,61 %
-0,270
 CWBAH53.408882.127
VIENNA INSURANCE GROUP AG
AT0000908504
36,45009.04.2025
12:38:52
-0,95 %
-0,350
 CWBAH84.9203.103.717
LENZING AG
AT0000644505
23,75009.04.2025
12:37:38
-1,45 %
-0,350
 CWBAH54.4401.291.508
EVN AG
AT0000741053
20,35009.04.2025
12:37:19
-2,16 %
-0,450
 CWBAH72.7561.485.258
TELEKOM AUSTRIA AG
AT0000720008
8,05009.04.2025
12:36:28
-1,35 %
-0,110
 CWBAH26.418212.210
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,38009.04.2025
12:33:49
-4,69 %
-0,560
 CWBAH154.0521.794.494
ANDRITZ AG
AT0000730007
50,15009.04.2025
12:33:46
-1,67 %
-0,850
 CWBAH59.3902.981.930
OESTERREICHISCHE POST AG
AT0000APOST4
30,30009.04.2025
12:18:02
-0,66 %
-0,200
 CWBAH29.846905.825
MAYR-MELNHOF KARTON AG
AT0000938204
73,00009.04.2025
12:03:28
-0,68 %
-0,500
 CWBAH8.642626.070

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln