Letzter PreisDiff.% 1TDiff. abs.
8.164,06+0,02 %+1,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
29,85021.11.2024
11:32:39
-0,50 %
-0,150
 CWBAH43.5601.301.272
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14,20021.11.2024
11:32:32
-3,20 %
-0,470
 CWBAH234.4723.391.617
OMV AG
AT0000743059
38,72021.11.2024
11:32:25
+0,78 %
+0,300
 CWBAH124.9404.821.709
IMMOFINANZ AG
AT0000A21KS2
14,94021.11.2024
11:32:09
-0,13 %
-0,020
 CWBAH28.920433.441
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
11:32:00
+2,92 %
+0,210
 CWBAH167.0161.230.140
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,90021.11.2024
11:31:52
-0,56 %
-0,100
 CWBAH65.5821.173.065
VOESTALPINE AG
AT0000937503
18,00021.11.2024
11:31:52
-1,48 %
-0,270
 CWBAH162.6942.936.177
ERSTE GROUP BANK AG
AT0000652011
51,58021.11.2024
11:31:39
-0,31 %
-0,160
 CWBAH123.6666.372.231
TELEKOM AUSTRIA AG
AT0000720008
7,77021.11.2024
11:31:25
+0,39 %
+0,030
 CWBAH13.654105.554
BAWAG GROUP AG
AT0000BAWAG2
71,80021.11.2024
11:31:18
-1,37 %
-1,000
 CWBAH47.3403.417.438
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,85021.11.2024
11:30:42
-5,41 %
-1,650
 CWBAH184.4385.247.021
VIENNA INSURANCE GROUP AG
AT0000908504
28,85021.11.2024
11:30:34
+0,52 %
+0,150
 CWBAH9.416271.515
WIENERBERGER AG
AT0000831706
26,68021.11.2024
11:27:29
-0,52 %
-0,140
 CWBAH37.4061.004.084
MAYR-MELNHOF KARTON AG
AT0000938204
70,90021.11.2024
11:26:41
-0,56 %
-0,400
 CWBAH4.022286.529
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160,40021.11.2024
11:25:56
-1,23 %
-2,000
 CWBAH2.840458.520
ANDRITZ AG
AT0000730007
51,35021.11.2024
11:25:14
+0,49 %
+0,250
 CWBAH39.8082.036.824
EVN AG
AT0000741053
24,75021.11.2024
11:21:05
+1,43 %
+0,350
 CWBAH10.732265.353
VERBUND AG KAT. A
AT0000746409
74,50021.11.2024
11:20:14
+2,12 %
+1,550
 CWBAH28.0342.089.107
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,38021.11.2024
11:14:40
-0,71 %
-0,160
 CWBAH20.702464.168
OESTERREICHISCHE POST AG
AT0000APOST4
28,70021.11.2024
11:10:27
+0,70 %
+0,200
 CWBAH11.486328.945

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln