Letzter PreisDiff.% 1TDiff. abs.
8.407,39+0,50 %+41,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179,40023.12.2024
17:35:08
-0,22 %
-0,400
 DWBAH15.9382.846.800
BAWAG GROUP AG
AT0000BAWAG2
79,65023.12.2024
17:35:14
+0,19 %
+0,150
 DWBAH114.5089.112.406
MAYR-MELNHOF KARTON AG
AT0000938204
77,20023.12.2024
17:39:52
+7,22 %
+5,200
 DWBAH59.5864.459.859
VERBUND AG KAT. A
AT0000746409
70,15023.12.2024
17:35:01
+0,86 %
+0,600
 DWBAH158.15011.086.736
ERSTE GROUP BANK AG
AT0000652011
59,12023.12.2024
17:35:03
+0,41 %
+0,240
 DWBAH522.12830.865.176
ANDRITZ AG
AT0000730007
47,96023.12.2024
17:35:25
-0,54 %
-0,260
 DWBAH183.2948.795.403
OMV AG
AT0000743059
36,54023.12.2024
17:35:18
+0,50 %
+0,180
 DWBAH534.23019.448.940
VIENNA INSURANCE GROUP AG
AT0000908504
30,20023.12.2024
17:35:02
+0,33 %
+0,100
 DWBAH33.8081.019.627
LENZING AG
AT0000644505
28,65023.12.2024
17:35:06
+3,06 %
+0,850
 DWBAH105.2542.970.728
OESTERREICHISCHE POST AG
AT0000APOST4
28,50023.12.2024
17:35:06
+0,18 %
+0,050
 DWBAH72.1622.053.841
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,35023.12.2024
17:35:14
+0,89 %
+0,250
 DWBAH103.4762.905.762
WIENERBERGER AG
AT0000831706
25,96023.12.2024
17:35:00
+0,78 %
+0,200
 DWBAH404.00210.480.276
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,26023.12.2024
17:35:27
+0,35 %
+0,080
 DWBAH254.3485.960.362
EVN AG
AT0000741053
21,30023.12.2024
17:35:14
+0,95 %
+0,200
 DWBAH197.3964.215.525
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19,39023.12.2024
17:36:29
-0,36 %
-0,070
 DWBAH438.1348.490.338
VOESTALPINE AG
AT0000937503
18,20023.12.2024
17:35:25
+1,17 %
+0,210
 DWBAH556.45610.060.367
IMMOFINANZ AG
AT0000A21KS2
15,14023.12.2024
17:35:18
0,00 %
0,000
 DWBAH121.6441.839.505
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,03023.12.2024
17:35:15
0,00 %
0,000
 DWBAH355.3903.896.020
UNIQA INSURANCE GROUP AG
AT0000821103
7,77023.12.2024
17:35:14
+0,91 %
+0,070
 DWBAH229.6361.779.522
TELEKOM AUSTRIA AG
AT0000720008
7,67023.12.2024
17:35:26
0,00 %
0,000
 DWBAH77.966597.087

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln