Letzter PreisDiff.% 1TDiff. abs.
12.990,45+1,49 %+191,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
81,00030.12.2025
14:20:05
+2,66 %
+2,100
 DWBAH50.3084.053.509
VIENNA INSURANCE GROUP AG
AT0000908504
67,20030.12.2025
14:20:16
+2,60 %
+1,700
 DWBAH90.4866.045.334
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,20030.12.2025
14:29:01
+2,38 %
+0,750
 DWBAH137.3784.389.666
BAWAG GROUP AG
AT0000BAWAG2
129,00030.12.2025
14:20:13
+2,06 %
+2,600
 DWBAH255.21032.874.091
ERSTE GROUP BANK AG
AT0000652011
102,90030.12.2025
14:27:48
+1,78 %
+1,800
 DWBAH509.00052.300.766
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,30030.12.2025
14:20:05
+1,65 %
+0,620
 DWBAH415.22415.871.724
EVN AG
AT0000741053
27,15030.12.2025
14:20:18
+1,50 %
+0,400
 DWBAH53.7901.452.074
DO & CO AKTIENGESELLSCHAFT
AT0000818802
207,00030.12.2025
14:20:07
+1,47 %
+3,000
 DWBAH12.0462.480.828
PORR AG
AT0000609607
32,15030.12.2025
14:24:52
+1,42 %
+0,450
 DWBAH77.1542.469.135
WIENERBERGER AG
AT0000831706
30,62030.12.2025
14:20:06
+1,26 %
+0,380
 DWBAH210.9786.416.666
VERBUND AG KAT. A
AT0000746409
62,00030.12.2025
14:20:09
+1,22 %
+0,750
 DWBAH119.0647.369.052
UNIQA INSURANCE GROUP AG
AT0000821103
15,46030.12.2025
14:20:28
+1,18 %
+0,180
 DWBAH147.4082.272.164
OESTERREICHISCHE POST AG
AT0000APOST4
31,10030.12.2025
14:21:56
+1,14 %
+0,350
 DWBAH100.9043.119.823
ANDRITZ AG
AT0000730007
66,75030.12.2025
14:29:01
+1,14 %
+0,750
 DWBAH120.7268.029.811
OMV AG
AT0000743059
47,52030.12.2025
14:20:21
+0,89 %
+0,420
 DWBAH438.58820.804.382
CPI EUROPE AG
AT0000A21KS2
15,72030.12.2025
14:20:07
+0,83 %
+0,130
 DWBAH63.524994.569
VOESTALPINE AG
AT0000937503
37,78030.12.2025
14:20:27
+0,69 %
+0,260
 DWBAH273.62610.295.957
SBO AG
AT0000946652
27,25030.12.2025
14:25:19
+0,55 %
+0,150
 DWBAH79.8542.161.719
LENZING AG
AT0000644505
23,40030.12.2025
14:20:12
+0,43 %
+0,100
 DWBAH119.0662.754.901
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,52030.12.2025
14:20:08
-0,27 %
-0,060
 DWBAH72.5981.634.103

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln