Letzter PreisDiff.% 1TDiff. abs.
9.287,61+0,19 %+17,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
TELEKOM AUSTRIA AG
AT0000720008
8,49016.04.2025
17:35:28
+2,91 %
+0,240
 DWBAH61.078516.398
VIENNA INSURANCE GROUP AG
AT0000908504
39,30016.04.2025
17:35:17
+2,48 %
+0,950
 DWBAH120.2004.706.968
CPI EUROPE AG
AT0000A21KS2
17,77016.04.2025
17:35:19
+2,19 %
+0,380
 DWBAH121.7102.138.210
EVN AG
AT0000741053
21,85016.04.2025
17:35:20
+2,10 %
+0,450
 DWBAH94.5962.056.665
UNIQA INSURANCE GROUP AG
AT0000821103
9,70016.04.2025
17:35:29
+1,46 %
+0,140
 DWBAH501.0544.835.398
VERBUND AG KAT. A
AT0000746409
66,30016.04.2025
17:35:19
+1,30 %
+0,850
 DWBAH226.39214.978.947
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,16016.04.2025
17:35:05
+0,83 %
+0,200
 DWBAH97.2022.348.622
OMV AG
AT0000743059
42,80016.04.2025
17:35:08
+0,80 %
+0,340
 DWBAH602.69825.763.368
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133,40016.04.2025
17:35:18
+0,45 %
+0,600
 DWBAH54.5847.266.155
BAWAG GROUP AG
AT0000BAWAG2
88,70016.04.2025
17:35:08
+0,17 %
+0,150
 DWBAH266.02823.533.477
ERSTE GROUP BANK AG
AT0000652011
62,60016.04.2025
17:35:09
-0,08 %
-0,050
 DWBAH804.53850.230.466
MAYR-MELNHOF KARTON AG
AT0000938204
76,10016.04.2025
17:35:01
-0,26 %
-0,200
 DWBAH20.8401.585.317
VOESTALPINE AG
AT0000937503
21,36016.04.2025
17:35:15
-0,74 %
-0,160
 DWBAH499.94410.608.916
LENZING AG
AT0000644505
26,35016.04.2025
17:36:22
-0,75 %
-0,200
 DWBAH101.5002.654.383
OESTERREICHISCHE POST AG
AT0000APOST4
29,70016.04.2025
17:35:28
-0,83 %
-0,250
 DWBAH123.9503.709.074
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,78016.04.2025
17:39:32
-1,00 %
-0,220
 DWBAH565.69812.281.946
ANDRITZ AG
AT0000730007
52,85016.04.2025
17:35:08
-1,03 %
-0,550
 DWBAH80.9244.276.808
WIENERBERGER AG
AT0000831706
29,92016.04.2025
17:35:18
-1,25 %
-0,380
 DWBAH298.8288.896.998
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,00016.04.2025
17:35:27
-1,43 %
-0,450
 DWBAH56.1501.747.579
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,54016.04.2025
17:35:10
-1,72 %
-0,220
 DWBAH48.606607.563

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln