Letzter PreisDiff.% 1TDiff. abs.
6.745,63+0,24 %+15,99

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
7,37021.11.2024
16:08:14
+2,36 %
+0,170
 CWBAH452.1803.343.741
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,95021.11.2024
16:07:16
-4,91 %
-0,720
 CWBAH546.1167.762.263
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
15:54:02
+0,27 %
+0,040
 CWBAH71.3901.069.801
VOESTALPINE AG
AT0000937503
17,82021.11.2024
16:03:43
-2,46 %
-0,450
 CWBAH379.5606.818.577
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,01021.11.2024
16:07:11
+0,06 %
+0,010
 CWBAH115.2122.063.660
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,44021.11.2024
15:59:07
-0,44 %
-0,100
 CWBAH33.424749.183
EVN AG
AT0000741053
24,85021.11.2024
15:53:54
+1,84 %
+0,450
 CWBAH20.516507.759
WIENERBERGER AG
AT0000831706
26,36021.11.2024
16:02:13
-1,72 %
-0,460
 CWBAH88.8382.364.183
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
16:04:41
-6,07 %
-1,850
 CWBAH230.7386.576.635
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
OMV AG
AT0000743059
38,90021.11.2024
16:07:46
+1,25 %
+0,480
 CWBAH213.1588.252.155
ANDRITZ AG
AT0000730007
51,10021.11.2024
16:06:00
0,00 %
0,000
 CWBAH82.9524.235.514
ERSTE GROUP BANK AG
AT0000652011
51,82021.11.2024
16:06:51
+0,15 %
+0,080
 CWBAH206.33810.649.281
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
16:04:03
-0,84 %
-0,600
 CWBAH11.018781.249
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
16:07:28
-0,41 %
-0,300
 CWBAH83.2206.017.728
VERBUND AG KAT. A
AT0000746409
75,35021.11.2024
16:07:14
+3,29 %
+2,400
 CWBAH66.3164.964.130
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln