Letzter PreisDiff.% 1TDiff. abs.
7.147,49+2,15 %+150,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
16,30008.04.2025
10:24:52
-1,15 %
-0,190
 CWBAH26.216430.061
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,18008.04.2025
10:20:36
-1,03 %
-0,220
 CWBAH37.296793.969
TELEKOM AUSTRIA AG
AT0000720008
7,91008.04.2025
10:23:33
-0,50 %
-0,040
 CWBAH62.624495.599
OESTERREICHISCHE POST AG
AT0000APOST4
30,30008.04.2025
10:19:55
-0,16 %
-0,050
 CWBAH23.090702.403
OMV AG
AT0000743059
42,32008.04.2025
10:23:07
+1,05 %
+0,440
 CWBAH326.35013.977.764
VERBUND AG KAT. A
AT0000746409
62,60008.04.2025
10:25:32
+1,21 %
+0,750
 CWBAH37.0522.316.568
ANDRITZ AG
AT0000730007
50,55008.04.2025
10:21:35
+1,47 %
+0,730
 CWBAH58.4082.961.041
VIENNA INSURANCE GROUP AG
AT0000908504
37,30008.04.2025
10:17:42
+1,50 %
+0,550
 CWBAH19.288722.201
UNIQA INSURANCE GROUP AG
AT0000821103
9,07008.04.2025
10:25:09
+1,91 %
+0,170
 CWBAH73.654670.135
EVN AG
AT0000741053
20,55008.04.2025
10:19:35
+1,99 %
+0,400
 CWBAH67.2241.372.492
BAWAG GROUP AG
AT0000BAWAG2
80,15008.04.2025
10:24:56
+2,36 %
+1,850
 CWBAH74.2365.974.806
ERSTE GROUP BANK AG
AT0000652011
56,40008.04.2025
10:22:35
+2,45 %
+1,350
 CWBAH142.5568.076.823
MAYR-MELNHOF KARTON AG
AT0000938204
72,00008.04.2025
10:21:24
+2,56 %
+1,800
 CWBAH7.114509.960
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20,48008.04.2025
10:23:15
+3,07 %
+0,610
 CWBAH277.6825.688.923
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,35008.04.2025
10:21:54
+3,94 %
+1,150
 CWBAH31.224940.322
VOESTALPINE AG
AT0000937503
20,50008.04.2025
10:23:55
+4,22 %
+0,830
 CWBAH300.9486.143.576
WIENERBERGER AG
AT0000831706
27,52008.04.2025
10:25:33
+4,72 %
+1,240
 CWBAH196.1025.363.821
DO & CO AKTIENGESELLSCHAFT
AT0000818802
131,20008.04.2025
10:21:07
+4,96 %
+6,200
 CWBAH27.2743.571.063
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,00008.04.2025
10:23:47
+5,45 %
+0,620
 CWBAH84.3201.009.118
LENZING AG
AT0000644505
24,65008.04.2025
10:22:07
+6,25 %
+1,450
 CWBAH77.6601.911.796

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln