Letzter PreisDiff.% 1TDiff. abs.
7.220,39+3,19 %+223,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,00008.04.2025
17:35:09
+2,37 %
+1,180
 EWBAH369.87418.918.237
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11,94008.04.2025
17:36:46
+4,92 %
+0,560
 EWBAH362.5044.404.773
BAWAG GROUP AG
AT0000BAWAG2
82,65008.04.2025
17:36:05
-1,37 %
-1,150
 EWBAH528.77443.658.676
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,84008.04.2025
17:35:21
+2,06 %
+0,440
 EWBAH154.7343.351.500
CPI EUROPE AG
AT0000A21KS2
16,77008.04.2025
17:35:03
+1,70 %
+0,280
 EWBAH204.1163.398.130
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133,20008.04.2025
17:35:18
+6,56 %
+8,200
 EWBAH123.19816.418.682
ERSTE GROUP BANK AG
AT0000652011
56,30008.04.2025
17:35:19
+2,27 %
+1,250
 EWBAH1.866.030105.811.910
EVN AG
AT0000741053
20,80008.04.2025
17:35:20
+3,23 %
+0,650
 EWBAH256.9405.329.649
LENZING AG
AT0000644505
24,10008.04.2025
17:35:27
+3,88 %
+0,900
 EWBAH233.2765.723.369
MAYR-MELNHOF KARTON AG
AT0000938204
73,50008.04.2025
17:35:26
+4,70 %
+3,300
 EWBAH29.6462.171.088
OESTERREICHISCHE POST AG
AT0000APOST4
30,50008.04.2025
17:35:25
+0,49 %
+0,150
 EWBAH127.2183.890.680
OMV AG
AT0000743059
42,28008.04.2025
17:35:01
+0,96 %
+0,400
 EWBAH1.771.86475.237.141
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,06008.04.2025
17:35:19
+5,99 %
+1,190
 EWBAH1.539.60432.309.960
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,65008.04.2025
17:35:25
+1,54 %
+0,450
 EWBAH124.0823.734.774
TELEKOM AUSTRIA AG
AT0000720008
8,16008.04.2025
17:35:27
+2,64 %
+0,210
 EWBAH256.9222.072.873
UNIQA INSURANCE GROUP AG
AT0000821103
9,20008.04.2025
17:35:06
+3,37 %
+0,300
 EWBAH471.1744.332.684
VERBUND AG KAT. A
AT0000746409
63,25008.04.2025
17:35:11
+2,26 %
+1,400
 EWBAH313.75619.767.072
VIENNA INSURANCE GROUP AG
AT0000908504
36,80008.04.2025
17:35:20
+0,14 %
+0,050
 EWBAH191.4587.119.084
VOESTALPINE AG
AT0000937503
20,50008.04.2025
17:36:46
+4,22 %
+0,830
 EWBAH992.51620.367.110
WIENERBERGER AG
AT0000831706
28,14008.04.2025
17:35:28
+7,08 %
+1,860
 EWBAH1.058.59629.829.829

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln