Letzter PreisDiff.% 1TDiff. abs.
6.818,59+0,37 %+25,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
52,30003.12.2024
17:35:19
-0,95 %
-0,500
 DWBAH207.75810.909.021
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,95003.12.2024
17:35:24
-1,52 %
-0,200
 DWBAH259.4803.392.598
BAWAG GROUP AG
AT0000BAWAG2
74,45003.12.2024
17:35:28
+0,95 %
+0,700
 DWBAH207.86815.474.864
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,64003.12.2024
17:35:13
-0,25 %
-0,060
 DWBAH198.8864.705.342
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165,00003.12.2024
17:35:02
+1,23 %
+2,000
 DWBAH11.7381.937.605
ERSTE GROUP BANK AG
AT0000652011
53,14003.12.2024
17:35:26
+0,53 %
+0,280
 DWBAH654.67634.783.661
EVN AG
AT0000741053
24,10003.12.2024
17:35:08
-1,23 %
-0,300
 DWBAH49.8681.210.045
IMMOFINANZ AG
AT0000A21KS2
14,90003.12.2024
17:35:12
-0,13 %
-0,020
 DWBAH196.6562.935.820
LENZING AG
AT0000644505
29,55003.12.2024
17:35:19
-1,50 %
-0,450
 DWBAH48.4921.454.938
MAYR-MELNHOF KARTON AG
AT0000938204
69,50003.12.2024
17:35:00
-1,42 %
-1,000
 DWBAH18.9821.331.950
OESTERREICHISCHE POST AG
AT0000APOST4
28,70003.12.2024
17:35:09
-1,03 %
-0,300
 DWBAH72.2702.084.211
OMV AG
AT0000743059
37,98003.12.2024
17:35:18
+1,01 %
+0,380
 DWBAH580.42022.095.155
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,53003.12.2024
17:35:13
+1,04 %
+0,190
 DWBAH653.09412.107.815
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29,65003.12.2024
17:36:38
+1,72 %
+0,500
 DWBAH76.8622.268.738
TELEKOM AUSTRIA AG
AT0000720008
7,80003.12.2024
17:35:30
-0,13 %
-0,010
 DWBAH65.778513.674
UNIQA INSURANCE GROUP AG
AT0000821103
7,17003.12.2024
17:35:23
+0,28 %
+0,020
 DWBAH495.5183.546.656
VERBUND AG KAT. A
AT0000746409
75,20003.12.2024
17:35:03
0,00 %
0,000
 DWBAH164.79412.371.923
VIENNA INSURANCE GROUP AG
AT0000908504
29,40003.12.2024
17:35:27
+1,03 %
+0,300
 DWBAH37.0601.084.654
VOESTALPINE AG
AT0000937503
18,14003.12.2024
17:35:26
-0,22 %
-0,040
 DWBAH600.80210.927.855
WIENERBERGER AG
AT0000831706
26,84003.12.2024
17:35:01
+1,51 %
+0,400
 DWBAH213.1065.714.681

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln