Letzter PreisDiff.% 1TDiff. abs.
6.742,38+0,19 %+12,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,60021.11.2024
15:25:38
-6,23 %
-1,900
 CWBAH217.8986.209.898
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,82021.11.2024
15:34:51
-5,79 %
-0,850
 CWBAH526.7707.493.661
VOESTALPINE AG
AT0000937503
17,82021.11.2024
15:34:25
-2,46 %
-0,450
 CWBAH347.9206.255.066
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159,40021.11.2024
15:31:43
-1,85 %
-3,000
 CWBAH6.9701.120.944
WIENERBERGER AG
AT0000831706
26,36021.11.2024
15:32:43
-1,72 %
-0,460
 CWBAH81.5242.171.668
MAYR-MELNHOF KARTON AG
AT0000938204
70,50021.11.2024
15:26:31
-1,12 %
-0,800
 CWBAH10.330732.611
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
15:30:24
-0,41 %
-0,300
 CWBAH71.3105.154.337
IMMOFINANZ AG
AT0000A21KS2
14,90021.11.2024
15:31:20
-0,40 %
-0,060
 CWBAH69.5481.042.225
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,46021.11.2024
15:34:54
-0,35 %
-0,080
 CWBAH33.260745.499
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,97021.11.2024
15:34:22
-0,17 %
-0,030
 CWBAH106.9081.914.253
ERSTE GROUP BANK AG
AT0000652011
51,72021.11.2024
15:34:32
-0,04 %
-0,020
 CWBAH188.6449.732.527
ANDRITZ AG
AT0000730007
51,10021.11.2024
15:32:43
0,00 %
0,000
 CWBAH74.7583.817.419
LENZING AG
AT0000644505
30,05021.11.2024
15:34:01
+0,17 %
+0,050
 CWBAH58.0661.736.085
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
OMV AG
AT0000743059
38,92021.11.2024
15:34:53
+1,30 %
+0,500
 CWBAH187.2727.246.972
EVN AG
AT0000741053
24,80021.11.2024
15:20:06
+1,64 %
+0,400
 CWBAH14.622361.776
UNIQA INSURANCE GROUP AG
AT0000821103
7,42021.11.2024
15:23:26
+3,06 %
+0,220
 CWBAH374.0062.766.607
VERBUND AG KAT. A
AT0000746409
75,45021.11.2024
15:33:05
+3,43 %
+2,500
 CWBAH42.6663.184.821

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln