Letzter PreisDiff.% 1TDiff. abs.
6.744,88+0,23 %+15,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
ANDRITZ AG
AT0000730007
51,15021.11.2024
15:53:52
+0,10 %
+0,050
 CWBAH80.9844.135.024
EVN AG
AT0000741053
24,85021.11.2024
15:53:54
+1,84 %
+0,450
 CWBAH20.516507.759
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
15:54:02
+0,27 %
+0,040
 CWBAH71.3901.069.801
WIENERBERGER AG
AT0000831706
26,38021.11.2024
15:54:22
-1,64 %
-0,440
 CWBAH88.8202.363.708
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
15:55:01
-6,07 %
-1,850
 CWBAH228.0606.499.910
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,87021.11.2024
15:55:26
-5,45 %
-0,800
 CWBAH540.5447.684.701
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
15:58:06
-0,84 %
-0,600
 CWBAH10.888772.058
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,44021.11.2024
15:59:07
-0,44 %
-0,100
 CWBAH33.424749.183
VOESTALPINE AG
AT0000937503
17,84021.11.2024
15:59:20
-2,35 %
-0,430
 CWBAH372.2726.688.678
BAWAG GROUP AG
AT0000BAWAG2
72,45021.11.2024
15:59:44
-0,48 %
-0,350
 CWBAH81.1705.869.038
VERBUND AG KAT. A
AT0000746409
75,35021.11.2024
15:59:59
+3,29 %
+2,400
 CWBAH64.3364.815.109
ERSTE GROUP BANK AG
AT0000652011
51,78021.11.2024
16:00:27
+0,08 %
+0,040
 CWBAH204.47210.552.610
UNIQA INSURANCE GROUP AG
AT0000821103
7,36021.11.2024
16:00:29
+2,22 %
+0,160
 CWBAH441.3943.264.208
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00021.11.2024
16:00:31
0,00 %
0,000
 CWBAH115.0522.060.779
OMV AG
AT0000743059
38,92021.11.2024
16:00:46
+1,30 %
+0,500
 CWBAH197.9267.661.025

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln