Letzter PreisDiff.% 1TDiff. abs.
6.742,97+0,20 %+13,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
16:04:03
-0,84 %
-0,600
 CWBAH11.018781.249
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
EVN AG
AT0000741053
24,85021.11.2024
15:53:54
+1,84 %
+0,450
 CWBAH20.516507.759
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,44021.11.2024
16:08:52
-0,44 %
-0,100
 CWBAH33.486750.574
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
VERBUND AG KAT. A
AT0000746409
75,35021.11.2024
16:09:20
+3,29 %
+2,400
 CWBAH66.4744.976.035
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
15:54:02
+0,27 %
+0,040
 CWBAH71.3901.069.801
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
16:08:59
-0,41 %
-0,300
 CWBAH83.7206.053.959
ANDRITZ AG
AT0000730007
51,15021.11.2024
16:08:32
+0,10 %
+0,050
 CWBAH84.4404.311.626
WIENERBERGER AG
AT0000831706
26,34021.11.2024
16:10:18
-1,79 %
-0,480
 CWBAH90.7062.413.386
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,99021.11.2024
16:08:58
-0,06 %
-0,010
 CWBAH115.6002.070.641
OMV AG
AT0000743059
38,84021.11.2024
16:09:29
+1,09 %
+0,420
 CWBAH214.1108.289.161
ERSTE GROUP BANK AG
AT0000652011
51,78021.11.2024
16:10:06
+0,08 %
+0,040
 CWBAH214.41611.067.407
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
16:04:41
-6,07 %
-1,850
 CWBAH230.7386.576.635
VOESTALPINE AG
AT0000937503
17,82021.11.2024
16:08:59
-2,46 %
-0,450
 CWBAH381.2886.849.370
UNIQA INSURANCE GROUP AG
AT0000821103
7,37021.11.2024
16:08:14
+2,36 %
+0,170
 CWBAH452.1803.343.741
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,95021.11.2024
16:07:16
-4,91 %
-0,720
 CWBAH546.1167.762.263

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln