Letzter PreisDiff.% 1TDiff. abs.
7.628,55+1,97 %+147,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,40015.04.2025
17:35:18
+1,23 %
+0,650
 DWBAH157.3748.395.957
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,96015.04.2025
17:35:02
+4,72 %
+1,080
 DWBAH99.5322.364.339
ERSTE GROUP BANK AG
AT0000652011
62,65015.04.2025
17:36:42
+3,21 %
+1,950
 DWBAH714.01644.689.022
CPI EUROPE AG
AT0000A21KS2
17,39015.04.2025
17:35:03
+1,76 %
+0,300
 DWBAH69.5521.201.959
UNIQA INSURANCE GROUP AG
AT0000821103
9,56015.04.2025
17:35:14
+1,49 %
+0,140
 DWBAH230.2202.196.345
VERBUND AG KAT. A
AT0000746409
65,45015.04.2025
17:35:06
+1,32 %
+0,850
 DWBAH236.70015.469.593
VIENNA INSURANCE GROUP AG
AT0000908504
38,35015.04.2025
17:35:18
+0,79 %
+0,300
 DWBAH118.4364.525.726
VOESTALPINE AG
AT0000937503
21,52015.04.2025
17:35:06
+1,89 %
+0,400
 DWBAH548.60011.785.417
WIENERBERGER AG
AT0000831706
30,30015.04.2025
17:35:10
+2,30 %
+0,680
 DWBAH416.63212.550.798
LENZING AG
AT0000644505
26,55015.04.2025
17:35:05
+3,91 %
+1,000
 DWBAH108.8542.886.883
OMV AG
AT0000743059
42,46015.04.2025
17:35:22
+1,10 %
+0,460
 DWBAH811.43034.493.038
OESTERREICHISCHE POST AG
AT0000APOST4
31,80015.04.2025
17:38:10
+0,79 %
+0,250
 DWBAH169.5485.412.384
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22,00015.04.2025
17:35:04
+2,42 %
+0,520
 DWBAH503.83211.015.195
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,45015.04.2025
17:35:08
+3,45 %
+1,050
 DWBAH69.9642.187.681
BAWAG GROUP AG
AT0000BAWAG2
88,55015.04.2025
17:35:01
+2,02 %
+1,750
 DWBAH222.27619.602.558
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,76015.04.2025
17:35:09
+2,41 %
+0,300
 DWBAH153.5061.958.448
DO & CO AKTIENGESELLSCHAFT
AT0000818802
132,80015.04.2025
17:35:11
0,00 %
0,000
 DWBAH31.6724.222.276
MAYR-MELNHOF KARTON AG
AT0000938204
76,30015.04.2025
17:35:15
+1,73 %
+1,300
 DWBAH23.0341.758.284
EVN AG
AT0000741053
21,40015.04.2025
17:35:23
+1,42 %
+0,300
 DWBAH67.3801.436.049
TELEKOM AUSTRIA AG
AT0000720008
8,25015.04.2025
17:35:11
+0,73 %
+0,060
 DWBAH68.874566.230

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln