Letzter PreisDiff.% 1TDiff. abs.
6.745,32+0,23 %+15,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,15021.11.2024
15:53:52
+0,10 %
+0,050
 CWBAH80.9844.135.024
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,48021.11.2024
15:50:51
-0,27 %
-0,060
 CWBAH33.380748.196
ERSTE GROUP BANK AG
AT0000652011
51,86021.11.2024
15:57:55
+0,23 %
+0,120
 CWBAH202.28010.439.031
IMMOFINANZ AG
AT0000A21KS2
15,00021.11.2024
15:54:02
+0,27 %
+0,040
 CWBAH71.3901.069.801
UNIQA INSURANCE GROUP AG
AT0000821103
7,41021.11.2024
15:50:19
+2,92 %
+0,210
 CWBAH414.9823.069.527
VERBUND AG KAT. A
AT0000746409
75,10021.11.2024
15:57:52
+2,95 %
+2,150
 CWBAH63.6624.764.359
VIENNA INSURANCE GROUP AG
AT0000908504
28,95021.11.2024
15:28:08
+0,87 %
+0,250
 CWBAH16.112465.717
VOESTALPINE AG
AT0000937503
17,84021.11.2024
15:57:55
-2,35 %
-0,430
 CWBAH371.8226.680.650
WIENERBERGER AG
AT0000831706
26,38021.11.2024
15:54:22
-1,64 %
-0,440
 CWBAH88.8202.363.708
LENZING AG
AT0000644505
30,15021.11.2024
15:47:51
+0,50 %
+0,150
 CWBAH60.0081.794.481
OMV AG
AT0000743059
38,86021.11.2024
15:57:23
+1,15 %
+0,440
 CWBAH195.5287.567.760
OESTERREICHISCHE POST AG
AT0000APOST4
28,65021.11.2024
15:23:24
+0,53 %
+0,150
 CWBAH14.676420.448
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,01021.11.2024
15:57:59
+0,06 %
+0,010
 CWBAH113.8282.038.741
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28,65021.11.2024
15:55:01
-6,07 %
-1,850
 CWBAH228.0606.499.910
BAWAG GROUP AG
AT0000BAWAG2
72,50021.11.2024
15:54:32
-0,41 %
-0,300
 CWBAH81.0705.861.793
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13,87021.11.2024
15:55:26
-5,45 %
-0,800
 CWBAH540.5447.684.701
DO & CO AKTIENGESELLSCHAFT
AT0000818802
158,40021.11.2024
15:45:02
-2,46 %
-4,000
 CWBAH7.0981.141.253
MAYR-MELNHOF KARTON AG
AT0000938204
70,70021.11.2024
15:58:06
-0,84 %
-0,600
 CWBAH10.888772.058
EVN AG
AT0000741053
24,85021.11.2024
15:53:54
+1,84 %
+0,450
 CWBAH20.516507.759
TELEKOM AUSTRIA AG
AT0000720008
7,78021.11.2024
15:28:17
+0,52 %
+0,040
 CWBAH23.650183.000

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln