Letzter PreisDiff.% 1TDiff. abs.
7.638,68+8,84 %+620,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135,40010.04.2025
09:12:23
+9,37 %
+11,600
 CWBAH16.1062.201.781
BAWAG GROUP AG
AT0000BAWAG2
92,35010.04.2025
09:10:35
+15,87 %
+12,650
 VWBAH29.2282.615.251
MAYR-MELNHOF KARTON AG
AT0000938204
74,10010.04.2025
09:11:58
+5,41 %
+3,800
 CWBAH1.734129.923
VERBUND AG KAT. A
AT0000746409
63,50010.04.2025
09:11:58
+3,17 %
+1,950
 CWBAH46.9723.002.372
ERSTE GROUP BANK AG
AT0000652011
61,50010.04.2025
09:12:33
+11,92 %
+6,550
 CWBAH396.71424.810.861
ANDRITZ AG
AT0000730007
53,60010.04.2025
09:11:58
+6,77 %
+3,400
 CWBAH49.9022.708.007
OMV AG
AT0000743059
43,40010.04.2025
09:12:21
+6,69 %
+2,720
 CWBAH234.47610.240.448
VIENNA INSURANCE GROUP AG
AT0000908504
38,40010.04.2025
09:12:24
+4,21 %
+1,550
 CWBAH44.9941.786.322
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
32,00010.04.2025
09:10:11
+13,48 %
+3,800
 VWBAH26.584866.456
OESTERREICHISCHE POST AG
AT0000APOST4
31,00010.04.2025
09:11:58
+1,31 %
+0,400
 CWBAH9.878311.648
WIENERBERGER AG
AT0000831706
30,50010.04.2025
09:12:29
+11,31 %
+3,100
 CWBAH72.4382.220.202
LENZING AG
AT0000644505
26,45010.04.2025
09:10:01
+12,55 %
+2,950
 VWBAH30.488836.975
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22,18010.04.2025
09:12:24
+9,80 %
+1,980
 CWBAH263.0345.910.633
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,04010.04.2025
09:11:58
+6,89 %
+1,420
 CWBAH36.166791.392
VOESTALPINE AG
AT0000937503
21,88010.04.2025
09:12:04
+8,96 %
+1,800
 CWBAH138.8543.127.953
EVN AG
AT0000741053
20,90010.04.2025
09:11:58
+2,96 %
+0,600
 CWBAH11.072235.697
CPI EUROPE AG
AT0000A21KS2
17,15010.04.2025
09:12:28
+3,94 %
+0,650
 CWBAH39.874682.258
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,88010.04.2025
09:11:58
+13,98 %
+1,580
 CWBAH33.880433.377
UNIQA INSURANCE GROUP AG
AT0000821103
9,31010.04.2025
09:11:58
+2,99 %
+0,270
 CWBAH52.418492.123
TELEKOM AUSTRIA AG
AT0000720008
8,33010.04.2025
09:11:58
+1,46 %
+0,120
 CWBAH6.73856.333

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln